Soc. Generale Knock-Out DAX 18.07.2025
51,53 EUR -0,81 % (-0,42)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
05.06.25 21:15
Bid: -
|
Ask: -
51,53 EUR
-0,81 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:13:24 | 0 | 50,38 |
| 28.05.25 19:09:22 | 0 | 50,35 |
| 28.05.25 18:07:39 | 0 | 50,10 |
| 28.05.25 17:22:54 | 0 | 50,22 |
| 28.05.25 16:23:23 | 0 | 50,43 |
| 28.05.25 15:46:24 | 0 | 50,72 |
| 28.05.25 14:19:57 | 0 | 50,34 |
| 28.05.25 13:15:05 | 0 | 50,82 |
| 28.05.25 12:19:02 | 0 | 51,02 |
| 28.05.25 11:16:17 | 0 | 50,94 |
| 28.05.25 10:11:53 | 0 | 52,12 |
| 28.05.25 09:56:42 | 0 | 52,27 |
| 28.05.25 09:15:18 | 0 | 52,02 |
| 28.05.25 08:10:22 | 0 | 51,68 |
| 27.05.25 21:13:59 | 0 | 51,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:13:41 | 0 | 51,93 |
| 27.05.25 19:09:09 | 0 | 51,93 |
| 27.05.25 18:07:01 | 0 | 51,85 |
| 27.05.25 17:20:16 | 0 | 51,97 |
| 27.05.25 16:23:23 | 0 | 52,20 |
| 27.05.25 15:49:19 | 0 | 51,23 |
| 27.05.25 14:21:21 | 0 | 51,36 |
| 27.05.25 13:14:09 | 0 | 51,41 |
| 27.05.25 12:17:51 | 0 | 51,35 |
| 27.05.25 11:15:42 | 0 | 51,39 |
| 27.05.25 10:13:46 | 0 | 50,51 |
| 27.05.25 09:58:55 | 0 | 50,61 |
| 27.05.25 09:12:03 | 0 | 49,74 |
| 27.05.25 08:15:26 | 0 | 49,28 |
| 26.05.25 21:12:32 | 0 | 49,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:13:59 | 0 | 49,34 |
| 26.05.25 19:11:05 | 0 | 49,29 |
| 26.05.25 18:06:39 | 0 | 49,53 |
| 26.05.25 17:21:44 | 0 | 49,01 |
| 26.05.25 16:23:00 | 0 | 49,16 |
| 26.05.25 15:48:47 | 0 | 49,27 |
| 26.05.25 14:24:23 | 0 | 49,20 |
| 26.05.25 13:17:16 | 0 | 49,50 |
| 26.05.25 12:23:07 | 0 | 49,58 |
| 26.05.25 11:19:28 | 0 | 49,42 |
| 26.05.25 10:15:42 | 0 | 49,48 |
| 26.05.25 10:07:11 | 0 | 49,55 |
| 23.05.25 21:15:12 | 0 | 45,41 |
| 23.05.25 20:14:57 | 0 | 45,88 |
| 23.05.25 19:09:48 | 0 | 45,45 |