Soc. Generale Knock-Out DAX 18.07.2025
52,16 EUR +1,22 % (+0,63)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
06.06.25 20:14
Bid: 52,24 EUR
Size: 30.000
|
Ask: 52,25 EUR
Size: 30.000
52,16 EUR
+1,22 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:15:10 | 0 | 46,92 |
| 16.05.25 15:37:24 | 0 | 46,28 |
| 16.05.25 14:14:35 | 0 | 47,44 |
| 16.05.25 13:12:30 | 0 | 48,11 |
| 16.05.25 12:15:12 | 0 | 48,15 |
| 16.05.25 11:13:50 | 0 | 48,11 |
| 16.05.25 10:08:42 | 0 | 48,36 |
| 16.05.25 09:54:10 | 0 | 48,20 |
| 16.05.25 09:14:26 | 0 | 47,66 |
| 16.05.25 08:11:28 | 0 | 47,38 |
| 15.05.25 21:09:25 | 0 | 46,74 |
| 15.05.25 20:08:34 | 0 | 46,63 |
| 15.05.25 19:07:11 | 0 | 46,85 |
| 15.05.25 18:06:01 | 0 | 46,76 |
| 15.05.25 17:09:53 | 0 | 46,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:16:14 | 0 | 45,68 |
| 15.05.25 15:46:23 | 0 | 45,29 |
| 15.05.25 14:14:15 | 0 | 44,56 |
| 15.05.25 13:11:42 | 0 | 44,85 |
| 15.05.25 12:12:33 | 0 | 44,35 |
| 15.05.25 11:12:44 | 0 | 44,13 |
| 15.05.25 10:08:40 | 0 | 44,22 |
| 15.05.25 09:51:28 | 0 | 44,17 |
| 15.05.25 09:13:51 | 0 | 43,27 |
| 15.05.25 08:11:47 | 0 | 43,96 |
| 14.05.25 21:07:16 | 0 | 44,47 |
| 14.05.25 20:06:51 | 0 | 44,57 |
| 14.05.25 19:06:04 | 0 | 44,59 |
| 14.05.25 18:05:27 | 0 | 44,94 |
| 14.05.25 17:11:59 | 0 | 44,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:12:58 | 0 | 45,02 |
| 14.05.25 15:37:00 | 0 | 45,36 |
| 14.05.25 14:12:44 | 0 | 45,46 |
| 14.05.25 13:09:10 | 0 | 45,03 |
| 14.05.25 12:09:54 | 0 | 44,79 |
| 14.05.25 11:11:43 | 0 | 44,33 |
| 14.05.25 10:07:19 | 0 | 45,79 |
| 14.05.25 09:49:32 | 0 | 45,56 |
| 14.05.25 09:13:55 | 0 | 46,43 |
| 14.05.25 08:10:24 | 0 | 45,91 |
| 13.05.25 21:06:16 | 0 | 46,00 |
| 13.05.25 20:05:58 | 0 | 46,01 |
| 13.05.25 19:05:48 | 0 | 45,95 |
| 13.05.25 18:04:31 | 0 | 45,80 |
| 13.05.25 17:07:11 | 0 | 45,97 |