Soc. Generale Knock-Out DAX 18.07.2025
52,16 EUR +1,22 % (+0,63)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
06.06.25 20:14
Bid: 52,24 EUR
Size: 30.000
|
Ask: 52,25 EUR
Size: 30.000
52,16 EUR
+1,22 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:20 | 0 | 45,88 |
| 13.05.25 15:36:17 | 0 | 45,79 |
| 13.05.25 14:11:37 | 0 | 45,56 |
| 13.05.25 13:08:21 | 0 | 45,67 |
| 13.05.25 12:08:32 | 0 | 45,63 |
| 13.05.25 11:09:04 | 0 | 45,54 |
| 13.05.25 10:06:30 | 0 | 45,49 |
| 13.05.25 09:47:55 | 0 | 45,74 |
| 13.05.25 09:13:42 | 0 | 45,79 |
| 13.05.25 08:09:43 | 0 | 45,80 |
| 12.05.25 21:06:03 | 0 | 45,93 |
| 12.05.25 20:05:16 | 0 | 45,94 |
| 12.05.25 19:05:16 | 0 | 45,70 |
| 12.05.25 18:04:21 | 0 | 44,99 |
| 12.05.25 17:07:57 | 0 | 45,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:09:24 | 0 | 45,05 |
| 12.05.25 15:33:00 | 0 | 45,07 |
| 12.05.25 14:09:55 | 0 | 46,15 |
| 12.05.25 13:07:55 | 0 | 46,36 |
| 12.05.25 12:08:57 | 0 | 47,39 |
| 12.05.25 11:09:35 | 0 | 47,35 |
| 12.05.25 10:07:41 | 0 | 46,66 |
| 12.05.25 10:04:52 | 0 | 46,97 |
| 09.05.25 21:08:05 | 0 | 44,96 |
| 09.05.25 20:07:32 | 0 | 44,86 |
| 09.05.25 19:06:28 | 0 | 44,46 |
| 09.05.25 18:05:00 | 0 | 44,58 |
| 09.05.25 17:08:22 | 0 | 44,79 |
| 09.05.25 16:12:29 | 0 | 45,09 |
| 09.05.25 15:33:59 | 0 | 44,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:11:54 | 0 | 44,59 |
| 09.05.25 13:08:54 | 0 | 44,69 |
| 09.05.25 12:11:54 | 0 | 44,75 |
| 09.05.25 11:11:45 | 0 | 44,42 |
| 09.05.25 10:06:42 | 0 | 44,53 |
| 09.05.25 09:49:10 | 0 | 44,77 |
| 09.05.25 09:13:38 | 0 | 44,79 |
| 09.05.25 08:10:55 | 0 | 44,58 |
| 08.05.25 21:09:48 | 0 | 44,24 |
| 08.05.25 20:09:03 | 0 | 44,11 |
| 08.05.25 19:07:13 | 0 | 44,35 |
| 08.05.25 18:05:36 | 0 | 44,09 |
| 08.05.25 17:12:26 | 0 | 43,03 |
| 08.05.25 16:15:22 | 0 | 42,71 |
| 08.05.25 15:38:57 | 0 | 42,85 |