BNP Paribas Knock-Out DAX 30.07.2025
52,510 EUR +0,08 % (+0,040)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 11:10
Bid: 52,790 EUR
Size: 17.000
|
Ask: 52,800 EUR
Size: 17.000
52,510 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:40:09 | 0 | 45,790 |
| 23.05.25 15:10:06 | 0 | 44,050 |
| 23.05.25 14:40:08 | 0 | 44,710 |
| 23.05.25 14:10:11 | 0 | 44,350 |
| 23.05.25 13:59:28 | 0 | 45,010 |
| 23.05.25 13:40:09 | 0 | 49,880 |
| 23.05.25 13:10:07 | 0 | 50,350 |
| 23.05.25 12:40:07 | 0 | 50,380 |
| 23.05.25 12:10:09 | 0 | 50,620 |
| 23.05.25 11:40:07 | 0 | 50,530 |
| 23.05.25 11:10:07 | 0 | 50,710 |
| 23.05.25 10:40:07 | 0 | 51,210 |
| 23.05.25 10:10:11 | 0 | 51,350 |
| 23.05.25 09:40:07 | 0 | 51,130 |
| 23.05.25 09:10:08 | 0 | 50,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:40:08 | 0 | 50,180 |
| 23.05.25 08:10:07 | 0 | 50,030 |
| 22.05.25 21:40:08 | 0 | 50,710 |
| 22.05.25 21:10:07 | 0 | 50,770 |
| 22.05.25 20:40:11 | 0 | 50,640 |
| 22.05.25 20:10:06 | 0 | 50,680 |
| 22.05.25 19:40:06 | 0 | 50,570 |
| 22.05.25 19:10:08 | 0 | 50,060 |
| 22.05.25 18:40:08 | 0 | 50,270 |
| 22.05.25 18:10:07 | 0 | 50,240 |
| 22.05.25 17:40:10 | 0 | 50,080 |
| 22.05.25 17:10:08 | 0 | 50,100 |
| 22.05.25 16:40:07 | 0 | 49,550 |
| 22.05.25 16:10:12 | 0 | 49,620 |
| 22.05.25 15:40:08 | 0 | 49,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:10:09 | 0 | 49,350 |
| 22.05.25 14:40:08 | 0 | 48,970 |
| 22.05.25 14:10:10 | 0 | 48,800 |
| 22.05.25 13:40:08 | 0 | 49,090 |
| 22.05.25 13:10:11 | 0 | 49,380 |
| 22.05.25 12:40:11 | 0 | 49,230 |
| 22.05.25 12:10:10 | 0 | 48,990 |
| 22.05.25 11:40:07 | 0 | 49,540 |
| 22.05.25 11:10:11 | 0 | 49,440 |
| 22.05.25 10:40:06 | 0 | 49,830 |
| 22.05.25 10:10:11 | 0 | 49,320 |
| 22.05.25 09:40:07 | 0 | 49,510 |
| 22.05.25 09:10:08 | 0 | 50,210 |
| 22.05.25 08:40:07 | 0 | 49,810 |
| 22.05.25 08:10:06 | 0 | 49,740 |