BNP Paribas Knock-Out DAX 30.07.2025
52,950 EUR +0,91 % (+0,480)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,950 EUR
+0,91 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:10:10 | 0 | 47,710 |
| 19.05.25 14:40:05 | 0 | 47,880 |
| 19.05.25 14:10:12 | 0 | 47,820 |
| 19.05.25 13:40:09 | 0 | 47,540 |
| 19.05.25 13:10:08 | 0 | 47,520 |
| 19.05.25 12:40:06 | 0 | 47,570 |
| 19.05.25 12:10:10 | 0 | 47,320 |
| 19.05.25 11:40:11 | 0 | 47,260 |
| 19.05.25 11:10:09 | 0 | 47,150 |
| 19.05.25 10:40:09 | 0 | 47,460 |
| 19.05.25 10:10:10 | 0 | 47,460 |
| 19.05.25 09:40:10 | 0 | 47,400 |
| 19.05.25 09:10:07 | 0 | 47,270 |
| 19.05.25 08:40:06 | 0 | 47,090 |
| 19.05.25 08:10:07 | 0 | 47,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:40:06 | 0 | 48,220 |
| 16.05.25 21:10:10 | 0 | 48,300 |
| 16.05.25 20:40:06 | 0 | 48,250 |
| 16.05.25 20:10:07 | 0 | 48,190 |
| 16.05.25 19:40:09 | 0 | 48,310 |
| 16.05.25 19:10:10 | 0 | 48,150 |
| 16.05.25 18:40:07 | 0 | 48,160 |
| 16.05.25 18:10:06 | 0 | 47,920 |
| 16.05.25 17:40:07 | 0 | 47,850 |
| 16.05.25 17:10:12 | 0 | 47,290 |
| 16.05.25 16:40:08 | 0 | 47,170 |
| 16.05.25 16:10:10 | 0 | 47,280 |
| 16.05.25 15:40:09 | 0 | 47,040 |
| 16.05.25 15:10:12 | 0 | 47,410 |
| 16.05.25 14:40:08 | 0 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:10:10 | 0 | 48,250 |
| 16.05.25 13:40:07 | 0 | 48,410 |
| 16.05.25 13:10:10 | 0 | 48,710 |
| 16.05.25 12:40:07 | 0 | 48,770 |
| 16.05.25 12:10:10 | 0 | 48,740 |
| 16.05.25 11:40:09 | 0 | 48,800 |
| 16.05.25 11:10:09 | 0 | 48,650 |
| 16.05.25 10:40:09 | 0 | 48,880 |
| 16.05.25 10:10:10 | 0 | 48,880 |
| 16.05.25 09:40:10 | 0 | 48,800 |
| 16.05.25 09:10:11 | 0 | 47,900 |
| 16.05.25 08:40:08 | 0 | 47,830 |
| 16.05.25 08:10:07 | 0 | 47,830 |
| 15.05.25 21:40:06 | 0 | 47,330 |
| 15.05.25 21:10:10 | 0 | 47,350 |