BNP Paribas Knock-Out DAX 30.07.2025
52,950 EUR +0,91 % (+0,480)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,950 EUR
+0,91 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:10 | 0 | 45,530 |
| 09.05.25 08:40:08 | 0 | 45,110 |
| 09.05.25 08:10:07 | 0 | 45,150 |
| 08.05.25 21:40:09 | 0 | 44,980 |
| 08.05.25 21:10:07 | 0 | 44,880 |
| 08.05.25 20:40:09 | 0 | 45,070 |
| 08.05.25 20:10:06 | 0 | 44,860 |
| 08.05.25 19:40:05 | 0 | 44,790 |
| 08.05.25 19:10:08 | 0 | 44,960 |
| 08.05.25 18:40:05 | 0 | 44,910 |
| 08.05.25 18:10:10 | 0 | 44,900 |
| 08.05.25 17:40:10 | 0 | 44,340 |
| 08.05.25 17:10:06 | 0 | 43,740 |
| 08.05.25 16:40:07 | 0 | 43,760 |
| 08.05.25 16:10:10 | 0 | 43,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:40:08 | 0 | 43,510 |
| 08.05.25 15:10:10 | 0 | 43,760 |
| 08.05.25 14:40:06 | 0 | 42,970 |
| 08.05.25 14:10:06 | 0 | 44,470 |
| 08.05.25 13:40:08 | 0 | 44,410 |
| 08.05.25 13:10:08 | 0 | 44,450 |
| 08.05.25 13:03:17 | 0 | 44,380 |
| 08.05.25 12:40:08 | 0 | 44,310 |
| 08.05.25 12:10:08 | 0 | 44,520 |
| 08.05.25 12:09:49 | 0 | 44,510 |
| 08.05.25 11:40:07 | 0 | 44,180 |
| 08.05.25 11:10:07 | 0 | 43,970 |
| 08.05.25 10:40:05 | 0 | 44,040 |
| 08.05.25 10:23:38 | 0 | 44,030 |
| 08.05.25 10:10:09 | 0 | 43,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:40:05 | 0 | 43,430 |
| 08.05.25 09:10:10 | 0 | 43,420 |
| 08.05.25 08:40:08 | 0 | 43,030 |
| 08.05.25 08:10:05 | 0 | 43,120 |
| 07.05.25 21:40:05 | 0 | 41,950 |
| 07.05.25 21:10:05 | 0 | 42,180 |
| 07.05.25 20:40:06 | 0 | 41,890 |
| 07.05.25 20:10:07 | 0 | 41,250 |
| 07.05.25 19:40:05 | 0 | 42,010 |
| 07.05.25 19:10:06 | 0 | 42,110 |
| 07.05.25 18:40:06 | 0 | 41,950 |
| 07.05.25 18:10:06 | 0 | 42,080 |
| 07.05.25 17:40:09 | 0 | 41,970 |
| 07.05.25 17:10:06 | 0 | 42,200 |
| 07.05.25 16:40:10 | 0 | 42,590 |