BNP Paribas Knock-Out DAX 30.07.2025
52,950 EUR +0,91 % (+0,480)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,950 EUR
+0,91 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:40:06 | 0 | 47,320 |
| 15.05.25 20:10:10 | 0 | 47,230 |
| 15.05.25 19:40:06 | 0 | 47,370 |
| 15.05.25 19:10:07 | 0 | 47,410 |
| 15.05.25 18:40:09 | 0 | 47,350 |
| 15.05.25 18:10:10 | 0 | 47,440 |
| 15.05.25 17:40:08 | 0 | 47,120 |
| 15.05.25 17:10:10 | 0 | 46,730 |
| 15.05.25 16:40:10 | 0 | 46,240 |
| 15.05.25 16:10:10 | 0 | 46,240 |
| 15.05.25 15:40:10 | 0 | 45,820 |
| 15.05.25 15:10:08 | 0 | 45,790 |
| 15.05.25 14:40:10 | 0 | 45,780 |
| 15.05.25 14:10:06 | 0 | 45,250 |
| 15.05.25 13:40:06 | 0 | 45,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:10:09 | 0 | 45,400 |
| 15.05.25 12:40:06 | 0 | 45,340 |
| 15.05.25 12:10:06 | 0 | 45,050 |
| 15.05.25 11:40:10 | 0 | 44,860 |
| 15.05.25 11:10:10 | 0 | 44,800 |
| 15.05.25 10:40:06 | 0 | 44,910 |
| 15.05.25 10:10:06 | 0 | 44,820 |
| 15.05.25 09:40:09 | 0 | 44,540 |
| 15.05.25 09:10:08 | 0 | 44,020 |
| 15.05.25 08:40:08 | 0 | 44,490 |
| 15.05.25 08:10:08 | 0 | 44,500 |
| 14.05.25 21:40:09 | 0 | 45,170 |
| 14.05.25 21:10:09 | 0 | 45,130 |
| 14.05.25 20:40:09 | 0 | 45,220 |
| 14.05.25 20:10:10 | 0 | 45,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:40:06 | 0 | 45,050 |
| 14.05.25 19:10:08 | 0 | 45,320 |
| 14.05.25 18:40:07 | 0 | 45,440 |
| 14.05.25 18:10:07 | 0 | 45,610 |
| 14.05.25 17:40:09 | 0 | 45,670 |
| 14.05.25 17:10:06 | 0 | 45,320 |
| 14.05.25 16:40:07 | 0 | 45,740 |
| 14.05.25 16:10:12 | 0 | 45,860 |
| 14.05.25 15:40:10 | 0 | 46,020 |
| 14.05.25 15:10:07 | 0 | 46,190 |
| 14.05.25 14:40:08 | 0 | 46,300 |
| 14.05.25 14:10:10 | 0 | 46,010 |
| 14.05.25 13:40:07 | 0 | 45,890 |
| 14.05.25 13:10:10 | 0 | 45,720 |
| 14.05.25 12:40:10 | 0 | 45,530 |