BNP Paribas Knock-Out DAX 30.07.2025
52,510 EUR +0,08 % (+0,040)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 11:10
Bid: 52,790 EUR
Size: 17.000
|
Ask: 52,800 EUR
Size: 17.000
52,510 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:40:10 | 0 | 49,580 |
| 21.05.25 21:10:09 | 0 | 49,170 |
| 21.05.25 20:40:08 | 0 | 49,830 |
| 21.05.25 20:10:09 | 0 | 49,910 |
| 21.05.25 19:40:08 | 0 | 50,090 |
| 21.05.25 19:10:07 | 0 | 51,020 |
| 21.05.25 18:40:08 | 0 | 51,310 |
| 21.05.25 18:10:06 | 0 | 51,330 |
| 21.05.25 17:40:07 | 0 | 51,300 |
| 21.05.25 17:10:08 | 0 | 51,280 |
| 21.05.25 16:40:06 | 0 | 51,140 |
| 21.05.25 16:10:11 | 0 | 51,320 |
| 21.05.25 15:40:10 | 0 | 50,600 |
| 21.05.25 15:10:06 | 0 | 50,210 |
| 21.05.25 14:40:07 | 0 | 49,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:10:09 | 0 | 49,990 |
| 21.05.25 13:40:08 | 0 | 50,000 |
| 21.05.25 13:10:10 | 0 | 49,910 |
| 21.05.25 12:40:10 | 0 | 49,230 |
| 21.05.25 12:10:10 | 0 | 49,360 |
| 21.05.25 11:40:09 | 0 | 49,800 |
| 21.05.25 11:10:09 | 0 | 49,850 |
| 21.05.25 10:40:08 | 0 | 49,870 |
| 21.05.25 10:10:10 | 0 | 50,220 |
| 21.05.25 09:40:08 | 0 | 50,130 |
| 21.05.25 09:10:10 | 0 | 49,920 |
| 21.05.25 08:40:08 | 0 | 49,510 |
| 21.05.25 08:10:06 | 0 | 50,110 |
| 20.05.25 21:40:10 | 0 | 50,690 |
| 20.05.25 21:10:10 | 0 | 50,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:40:10 | 0 | 50,500 |
| 20.05.25 20:10:08 | 0 | 50,720 |
| 20.05.25 19:40:09 | 0 | 50,770 |
| 20.05.25 19:10:06 | 0 | 50,910 |
| 20.05.25 18:40:10 | 0 | 50,720 |
| 20.05.25 18:10:06 | 0 | 50,550 |
| 20.05.25 17:40:07 | 0 | 50,480 |
| 20.05.25 17:10:08 | 0 | 50,260 |
| 20.05.25 16:40:06 | 0 | 50,610 |
| 20.05.25 16:10:06 | 0 | 50,520 |
| 20.05.25 15:40:08 | 0 | 50,910 |
| 20.05.25 15:10:08 | 0 | 50,930 |
| 20.05.25 14:40:08 | 0 | 50,610 |
| 20.05.25 14:10:09 | 0 | 50,830 |
| 20.05.25 13:40:11 | 0 | 50,710 |