BNP Paribas Knock-Out DAX 30.07.2025
52,510 EUR +0,08 % (+0,040)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 11:10
Bid: 52,790 EUR
Size: 17.000
|
Ask: 52,800 EUR
Size: 17.000
52,510 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:40:07 | 0 | 51,280 |
| 27.05.25 10:10:09 | 0 | 51,160 |
| 27.05.25 09:40:09 | 0 | 51,280 |
| 27.05.25 09:10:11 | 0 | 50,440 |
| 27.05.25 08:40:06 | 0 | 50,130 |
| 26.05.25 21:40:09 | 0 | 50,030 |
| 26.05.25 21:10:09 | 0 | 50,090 |
| 26.05.25 20:40:07 | 0 | 50,030 |
| 26.05.25 20:10:08 | 0 | 50,040 |
| 26.05.25 19:40:08 | 0 | 50,000 |
| 26.05.25 19:10:09 | 0 | 50,020 |
| 26.05.25 18:40:11 | 0 | 50,110 |
| 26.05.25 18:10:10 | 0 | 50,210 |
| 26.05.25 17:40:12 | 0 | 50,160 |
| 26.05.25 17:10:10 | 0 | 49,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:40:07 | 0 | 49,920 |
| 26.05.25 16:10:07 | 0 | 49,830 |
| 26.05.25 15:40:06 | 0 | 49,960 |
| 26.05.25 15:10:08 | 0 | 49,670 |
| 26.05.25 14:40:06 | 0 | 49,610 |
| 26.05.25 14:10:09 | 0 | 50,010 |
| 26.05.25 13:40:10 | 0 | 50,380 |
| 26.05.25 13:10:09 | 0 | 50,230 |
| 26.05.25 12:40:11 | 0 | 50,000 |
| 26.05.25 12:10:12 | 0 | 50,240 |
| 26.05.25 11:40:08 | 0 | 49,930 |
| 26.05.25 11:10:09 | 0 | 50,030 |
| 26.05.25 10:40:08 | 0 | 50,020 |
| 26.05.25 10:10:10 | 0 | 50,210 |
| 26.05.25 09:40:08 | 0 | 49,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:10:06 | 0 | 50,130 |
| 26.05.25 08:40:09 | 0 | 50,020 |
| 26.05.25 08:10:07 | 0 | 49,740 |
| 23.05.25 21:40:09 | 0 | 45,950 |
| 23.05.25 21:10:08 | 0 | 46,070 |
| 23.05.25 20:40:11 | 0 | 46,180 |
| 23.05.25 20:10:07 | 0 | 46,520 |
| 23.05.25 19:40:06 | 0 | 46,260 |
| 23.05.25 19:10:09 | 0 | 46,110 |
| 23.05.25 18:40:08 | 0 | 46,050 |
| 23.05.25 18:10:07 | 0 | 46,170 |
| 23.05.25 17:40:10 | 0 | 46,460 |
| 23.05.25 17:10:08 | 0 | 46,220 |
| 23.05.25 16:40:09 | 0 | 46,320 |
| 23.05.25 16:10:09 | 0 | 46,150 |