BNP Paribas Knock-Out DAX 30.07.2025
52,730 EUR +2,81 % (+1,440)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,730 EUR
+2,81 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:11 | 0 | 49,220 |
| 30.05.25 18:10:06 | 0 | 50,070 |
| 30.05.25 17:40:09 | 0 | 49,900 |
| 30.05.25 17:10:07 | 0 | 50,260 |
| 30.05.25 16:40:07 | 0 | 50,680 |
| 30.05.25 16:10:07 | 0 | 50,890 |
| 30.05.25 15:40:10 | 0 | 50,590 |
| 30.05.25 15:10:09 | 0 | 50,820 |
| 30.05.25 14:40:07 | 0 | 50,760 |
| 30.05.25 14:10:07 | 0 | 50,810 |
| 30.05.25 13:40:08 | 0 | 51,100 |
| 30.05.25 13:10:11 | 0 | 51,480 |
| 30.05.25 12:40:08 | 0 | 51,430 |
| 30.05.25 12:10:10 | 0 | 51,310 |
| 30.05.25 11:40:06 | 0 | 51,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:08 | 0 | 51,250 |
| 30.05.25 10:40:07 | 0 | 51,080 |
| 30.05.25 10:10:06 | 0 | 51,100 |
| 30.05.25 09:40:09 | 0 | 50,450 |
| 30.05.25 09:10:08 | 0 | 49,550 |
| 30.05.25 08:40:07 | 0 | 49,760 |
| 30.05.25 08:10:07 | 0 | 49,960 |
| 29.05.25 21:40:10 | 0 | 49,270 |
| 29.05.25 21:10:05 | 0 | 49,030 |
| 29.05.25 20:40:07 | 0 | 49,050 |
| 29.05.25 20:10:10 | 0 | 49,090 |
| 29.05.25 19:40:10 | 0 | 49,140 |
| 29.05.25 19:10:10 | 0 | 49,320 |
| 29.05.25 18:40:10 | 0 | 49,270 |
| 29.05.25 18:10:10 | 0 | 48,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:11 | 0 | 49,290 |
| 29.05.25 17:10:08 | 0 | 49,610 |
| 29.05.25 16:40:08 | 0 | 49,380 |
| 29.05.25 16:10:09 | 0 | 49,300 |
| 29.05.25 15:40:10 | 0 | 49,700 |
| 29.05.25 15:10:09 | 0 | 50,420 |
| 29.05.25 14:40:07 | 0 | 50,140 |
| 29.05.25 14:10:09 | 0 | 50,770 |
| 29.05.25 13:40:07 | 0 | 51,060 |
| 29.05.25 13:10:09 | 0 | 51,250 |
| 29.05.25 12:40:07 | 0 | 51,090 |
| 29.05.25 12:10:11 | 0 | 51,140 |
| 29.05.25 11:40:08 | 0 | 51,510 |
| 29.05.25 11:10:08 | 0 | 51,630 |
| 29.05.25 10:40:08 | 0 | 51,170 |