BNP Paribas Knock-Out DAX 30.07.2025
52,730 EUR +2,81 % (+1,440)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,730 EUR
+2,81 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:10 | 0 | 52,730 |
| 21:10:10 | 0 | 52,630 |
| 20:40:07 | 0 | 52,660 |
| 20:10:12 | 0 | 52,800 |
| 19:40:08 | 0 | 52,780 |
| 19:10:07 | 0 | 52,710 |
| 18:40:07 | 0 | 52,540 |
| 18:10:08 | 0 | 52,630 |
| 17:40:11 | 0 | 52,590 |
| 17:10:11 | 0 | 52,530 |
| 16:40:09 | 0 | 52,370 |
| 16:10:11 | 0 | 51,650 |
| 15:40:07 | 0 | 51,520 |
| 15:10:08 | 0 | 51,760 |
| 14:40:06 | 0 | 51,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:07 | 0 | 52,200 |
| 13:40:08 | 0 | 52,330 |
| 13:10:11 | 0 | 52,270 |
| 12:40:09 | 0 | 52,350 |
| 12:10:08 | 0 | 52,400 |
| 11:40:10 | 0 | 53,250 |
| 11:10:10 | 0 | 52,970 |
| 10:40:09 | 0 | 52,930 |
| 10:10:07 | 0 | 52,940 |
| 09:40:08 | 0 | 52,570 |
| 09:10:10 | 0 | 52,400 |
| 08:40:10 | 0 | 51,950 |
| 08:10:07 | 0 | 52,170 |
| 03.06.25 21:40:07 | 0 | 51,290 |
| 03.06.25 21:10:07 | 0 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:09 | 0 | 51,170 |
| 03.06.25 20:10:08 | 0 | 51,080 |
| 03.06.25 19:40:08 | 0 | 51,230 |
| 03.06.25 19:10:09 | 0 | 51,100 |
| 03.06.25 18:40:08 | 0 | 51,020 |
| 03.06.25 18:10:09 | 0 | 50,920 |
| 03.06.25 17:40:09 | 0 | 50,890 |
| 03.06.25 17:10:08 | 0 | 50,460 |
| 03.06.25 16:40:08 | 0 | 50,180 |
| 03.06.25 16:10:09 | 0 | 49,830 |
| 03.06.25 15:40:08 | 0 | 49,850 |
| 03.06.25 15:10:07 | 0 | 49,840 |
| 03.06.25 14:40:07 | 0 | 49,740 |
| 03.06.25 14:10:11 | 0 | 49,360 |
| 03.06.25 13:40:10 | 0 | 49,560 |