BNP Paribas Knock-Out DAX 30.07.2025
52,730 EUR +2,81 % (+1,440)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,730 EUR
+2,81 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:09 | 0 | 49,550 |
| 03.06.25 12:40:10 | 0 | 49,740 |
| 03.06.25 12:10:06 | 0 | 49,620 |
| 03.06.25 11:40:06 | 0 | 49,630 |
| 03.06.25 11:10:10 | 0 | 49,510 |
| 03.06.25 10:40:05 | 0 | 49,120 |
| 03.06.25 10:10:12 | 0 | 48,890 |
| 03.06.25 09:40:11 | 0 | 48,990 |
| 03.06.25 09:10:09 | 0 | 49,970 |
| 03.06.25 08:40:08 | 0 | 50,270 |
| 03.06.25 08:10:07 | 0 | 50,220 |
| 02.06.25 21:40:10 | 0 | 50,590 |
| 02.06.25 21:10:08 | 0 | 50,550 |
| 02.06.25 20:40:06 | 0 | 50,460 |
| 02.06.25 20:10:08 | 0 | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:09 | 0 | 49,620 |
| 02.06.25 19:10:11 | 0 | 49,820 |
| 02.06.25 18:40:10 | 0 | 49,510 |
| 02.06.25 18:10:07 | 0 | 49,380 |
| 02.06.25 17:40:11 | 0 | 49,180 |
| 02.06.25 17:10:07 | 0 | 49,450 |
| 02.06.25 16:40:12 | 0 | 48,930 |
| 02.06.25 16:10:13 | 0 | 47,830 |
| 02.06.25 15:40:06 | 0 | 48,980 |
| 02.06.25 15:10:09 | 0 | 48,720 |
| 02.06.25 14:40:06 | 0 | 48,790 |
| 02.06.25 14:10:11 | 0 | 49,130 |
| 02.06.25 13:40:09 | 0 | 49,120 |
| 02.06.25 13:10:11 | 0 | 48,990 |
| 02.06.25 12:40:07 | 0 | 48,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:10:11 | 0 | 48,690 |
| 02.06.25 11:40:09 | 0 | 48,830 |
| 02.06.25 11:10:08 | 0 | 48,830 |
| 02.06.25 10:40:07 | 0 | 48,900 |
| 02.06.25 10:10:09 | 0 | 48,830 |
| 02.06.25 09:40:10 | 0 | 48,460 |
| 02.06.25 09:10:09 | 0 | 49,320 |
| 02.06.25 08:40:07 | 0 | 48,880 |
| 02.06.25 08:10:08 | 0 | 48,860 |
| 30.05.25 21:40:08 | 0 | 50,180 |
| 30.05.25 21:10:06 | 0 | 50,080 |
| 30.05.25 20:40:09 | 0 | 49,890 |
| 30.05.25 20:10:06 | 0 | 49,650 |
| 30.05.25 19:40:08 | 0 | 49,290 |
| 30.05.25 19:10:06 | 0 | 49,430 |