BNP Paribas Knock-Out DAX 30.07.2025
52,730 EUR +2,81 % (+1,440)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,730 EUR
+2,81 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:08 | 0 | 51,830 |
| 29.05.25 09:40:11 | 0 | 52,040 |
| 29.05.25 09:10:07 | 0 | 51,980 |
| 29.05.25 08:40:06 | 0 | 53,010 |
| 29.05.25 08:10:11 | 0 | 52,590 |
| 28.05.25 21:40:10 | 0 | 50,800 |
| 28.05.25 21:10:07 | 0 | 51,090 |
| 28.05.25 20:40:09 | 0 | 51,030 |
| 28.05.25 20:10:09 | 0 | 50,960 |
| 28.05.25 19:40:11 | 0 | 50,930 |
| 28.05.25 19:10:11 | 0 | 50,940 |
| 28.05.25 18:40:10 | 0 | 50,800 |
| 28.05.25 18:10:07 | 0 | 50,710 |
| 28.05.25 17:40:07 | 0 | 50,340 |
| 28.05.25 17:10:11 | 0 | 50,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:06 | 0 | 50,630 |
| 28.05.25 16:10:09 | 0 | 51,110 |
| 28.05.25 15:40:09 | 0 | 51,470 |
| 28.05.25 15:10:11 | 0 | 51,090 |
| 28.05.25 14:40:09 | 0 | 51,210 |
| 28.05.25 14:10:08 | 0 | 51,230 |
| 28.05.25 13:40:06 | 0 | 51,310 |
| 28.05.25 13:10:11 | 0 | 51,650 |
| 28.05.25 12:40:07 | 0 | 51,970 |
| 28.05.25 12:10:12 | 0 | 51,710 |
| 28.05.25 11:40:10 | 0 | 51,770 |
| 28.05.25 11:10:07 | 0 | 51,750 |
| 28.05.25 10:40:07 | 0 | 52,510 |
| 28.05.25 10:10:11 | 0 | 52,740 |
| 28.05.25 09:40:06 | 0 | 52,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:06 | 0 | 52,540 |
| 28.05.25 08:40:08 | 0 | 52,320 |
| 28.05.25 08:10:07 | 0 | 52,260 |
| 27.05.25 21:40:08 | 0 | 52,580 |
| 27.05.25 21:10:08 | 0 | 52,560 |
| 27.05.25 20:40:07 | 0 | 52,560 |
| 27.05.25 20:10:10 | 0 | 52,560 |
| 27.05.25 19:40:06 | 0 | 52,510 |
| 27.05.25 19:10:11 | 0 | 52,590 |
| 27.05.25 18:40:06 | 0 | 52,810 |
| 27.05.25 18:10:10 | 0 | 52,540 |
| 27.05.25 17:40:12 | 0 | 52,400 |
| 27.05.25 17:10:10 | 0 | 52,600 |
| 27.05.25 16:40:10 | 0 | 52,610 |
| 27.05.25 16:10:07 | 0 | 52,390 |