BNP Paribas Knock-Out DAX 30.07.2025
52,510 EUR +0,08 % (+0,040)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 11:10
Bid: 52,790 EUR
Size: 17.000
|
Ask: 52,800 EUR
Size: 17.000
52,510 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:10:10 | 0 | 50,590 |
| 20.05.25 12:40:09 | 0 | 50,610 |
| 20.05.25 12:10:07 | 0 | 50,580 |
| 20.05.25 11:40:05 | 0 | 50,310 |
| 20.05.25 11:10:11 | 0 | 50,030 |
| 20.05.25 10:40:06 | 0 | 49,730 |
| 20.05.25 10:10:11 | 0 | 49,320 |
| 20.05.25 09:40:06 | 0 | 49,580 |
| 20.05.25 09:10:08 | 0 | 49,790 |
| 20.05.25 08:40:08 | 0 | 49,840 |
| 20.05.25 08:10:07 | 0 | 49,940 |
| 19.05.25 21:40:10 | 0 | 50,320 |
| 19.05.25 21:10:07 | 0 | 50,230 |
| 19.05.25 20:40:08 | 0 | 50,240 |
| 19.05.25 20:10:08 | 0 | 50,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:40:06 | 0 | 50,290 |
| 19.05.25 19:10:08 | 0 | 50,160 |
| 19.05.25 18:40:09 | 0 | 49,900 |
| 19.05.25 18:10:07 | 0 | 49,590 |
| 19.05.25 17:40:11 | 0 | 49,620 |
| 19.05.25 17:10:08 | 0 | 49,060 |
| 19.05.25 16:40:09 | 0 | 48,520 |
| 19.05.25 16:10:08 | 0 | 48,480 |
| 19.05.25 15:40:10 | 0 | 48,020 |
| 19.05.25 15:10:10 | 0 | 47,710 |
| 19.05.25 14:40:05 | 0 | 47,880 |
| 19.05.25 14:10:12 | 0 | 47,820 |
| 19.05.25 13:40:09 | 0 | 47,540 |
| 19.05.25 13:10:08 | 0 | 47,520 |
| 19.05.25 12:40:06 | 0 | 47,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:10:10 | 0 | 47,320 |
| 19.05.25 11:40:11 | 0 | 47,260 |
| 19.05.25 11:10:09 | 0 | 47,150 |
| 19.05.25 10:40:09 | 0 | 47,460 |
| 19.05.25 10:10:10 | 0 | 47,460 |
| 19.05.25 09:40:10 | 0 | 47,400 |
| 19.05.25 09:10:07 | 0 | 47,270 |
| 19.05.25 08:40:06 | 0 | 47,090 |
| 19.05.25 08:10:07 | 0 | 47,520 |
| 16.05.25 21:40:06 | 0 | 48,220 |
| 16.05.25 21:10:10 | 0 | 48,300 |
| 16.05.25 20:40:06 | 0 | 48,250 |
| 16.05.25 20:10:07 | 0 | 48,190 |
| 16.05.25 19:40:09 | 0 | 48,310 |
| 16.05.25 19:10:10 | 0 | 48,150 |