BNP Paribas Knock-Out DAX 30.07.2025
52,950 EUR +0,91 % (+0,480)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6P | ISIN DE000PG9A6P5 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
52,950 EUR
+0,91 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:12 | 0 | 45,950 |
| 12.05.25 17:10:08 | 0 | 45,610 |
| 12.05.25 16:40:07 | 0 | 44,770 |
| 12.05.25 16:10:07 | 0 | 45,550 |
| 12.05.25 15:40:06 | 0 | 45,270 |
| 12.05.25 15:10:10 | 0 | 46,280 |
| 12.05.25 14:40:10 | 0 | 46,990 |
| 12.05.25 14:10:06 | 0 | 46,720 |
| 12.05.25 13:40:10 | 0 | 46,860 |
| 12.05.25 13:10:07 | 0 | 46,870 |
| 12.05.25 12:40:09 | 0 | 47,640 |
| 12.05.25 12:10:06 | 0 | 47,730 |
| 12.05.25 11:40:08 | 0 | 48,330 |
| 12.05.25 11:10:07 | 0 | 47,940 |
| 12.05.25 10:40:06 | 0 | 47,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:10:07 | 0 | 47,200 |
| 12.05.25 09:40:10 | 0 | 48,920 |
| 12.05.25 09:10:10 | 0 | 48,950 |
| 12.05.25 08:40:07 | 0 | 47,660 |
| 12.05.25 08:10:10 | 0 | 47,850 |
| 09.05.25 21:40:08 | 0 | 45,390 |
| 09.05.25 21:10:09 | 0 | 45,650 |
| 09.05.25 20:40:09 | 0 | 45,480 |
| 09.05.25 20:10:06 | 0 | 45,460 |
| 09.05.25 19:40:07 | 0 | 45,340 |
| 09.05.25 19:10:07 | 0 | 45,220 |
| 09.05.25 18:40:05 | 0 | 45,230 |
| 09.05.25 18:10:07 | 0 | 45,270 |
| 09.05.25 17:40:07 | 0 | 45,340 |
| 09.05.25 17:10:11 | 0 | 45,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:40:10 | 0 | 45,140 |
| 09.05.25 16:10:11 | 0 | 45,740 |
| 09.05.25 15:40:10 | 0 | 45,460 |
| 09.05.25 15:10:06 | 0 | 45,770 |
| 09.05.25 14:40:09 | 0 | 45,640 |
| 09.05.25 14:10:06 | 0 | 45,250 |
| 09.05.25 13:40:07 | 0 | 45,000 |
| 09.05.25 13:10:07 | 0 | 45,340 |
| 09.05.25 12:40:09 | 0 | 45,510 |
| 09.05.25 12:10:08 | 0 | 45,380 |
| 09.05.25 11:40:07 | 0 | 45,350 |
| 09.05.25 11:10:09 | 0 | 45,150 |
| 09.05.25 10:40:05 | 0 | 45,210 |
| 09.05.25 10:10:09 | 0 | 45,320 |
| 09.05.25 09:40:06 | 0 | 45,630 |