BNP Paribas Knock-Out DAX
40,850 EUR -1,94 % (-0,810)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
21.05.25 09:10
Bid: 40,950 EUR
Size: 21.000
|
Ask: 40,960 EUR
Size: 21.000
40,850 EUR
-1,94 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:06 | 0 | 36,870 |
| 12.05.25 16:40:08 | 0 | 36,050 |
| 12.05.25 16:10:06 | 0 | 36,800 |
| 12.05.25 15:40:06 | 0 | 36,540 |
| 12.05.25 15:10:09 | 0 | 37,550 |
| 12.05.25 14:40:07 | 0 | 38,270 |
| 12.05.25 14:10:07 | 0 | 37,990 |
| 12.05.25 13:40:08 | 0 | 38,140 |
| 12.05.25 13:10:06 | 0 | 38,140 |
| 12.05.25 12:40:09 | 0 | 38,910 |
| 12.05.25 12:10:09 | 0 | 39,000 |
| 12.05.25 11:40:09 | 0 | 39,600 |
| 12.05.25 11:10:06 | 0 | 39,200 |
| 12.05.25 10:40:08 | 0 | 39,130 |
| 12.05.25 10:10:08 | 0 | 38,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:10 | 0 | 40,200 |
| 12.05.25 09:10:07 | 0 | 40,250 |
| 12.05.25 08:40:06 | 0 | 38,940 |
| 12.05.25 08:10:10 | 0 | 39,120 |
| 09.05.25 21:40:07 | 0 | 36,750 |
| 09.05.25 21:10:07 | 0 | 37,010 |
| 09.05.25 20:40:07 | 0 | 36,840 |
| 09.05.25 20:10:05 | 0 | 36,820 |
| 09.05.25 19:40:09 | 0 | 36,700 |
| 09.05.25 19:10:08 | 0 | 36,590 |
| 09.05.25 18:40:08 | 0 | 36,590 |
| 09.05.25 18:10:11 | 0 | 36,630 |
| 09.05.25 17:40:09 | 0 | 36,700 |
| 09.05.25 17:10:10 | 0 | 36,770 |
| 09.05.25 16:40:09 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:10 | 0 | 37,100 |
| 09.05.25 15:40:09 | 0 | 36,820 |
| 09.05.25 15:10:05 | 0 | 37,130 |
| 09.05.25 14:40:10 | 0 | 37,010 |
| 09.05.25 14:10:05 | 0 | 36,610 |
| 09.05.25 13:40:07 | 0 | 36,360 |
| 09.05.25 13:10:09 | 0 | 36,710 |
| 09.05.25 12:40:07 | 0 | 36,870 |
| 09.05.25 12:10:06 | 0 | 36,750 |
| 09.05.25 11:40:06 | 0 | 36,720 |
| 09.05.25 11:10:10 | 0 | 36,530 |
| 09.05.25 10:40:05 | 0 | 36,580 |
| 09.05.25 10:10:07 | 0 | 36,690 |
| 09.05.25 09:40:07 | 0 | 37,000 |
| 09.05.25 09:10:06 | 0 | 36,890 |