BNP Paribas Knock-Out DAX
37,880 EUR +0,11 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
13.05.25 21:10
Bid: 37,940 EUR
Size: 11.500
|
Ask: 37,950 EUR
Size: 11.500
37,880 EUR
+0,11 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:40:11 | 0 | 30,630 |
| 02.05.25 09:10:10 | 0 | 30,430 |
| 02.05.25 08:40:09 | 0 | 30,010 |
| 02.05.25 08:10:06 | 0 | 30,370 |
| 30.04.25 21:40:09 | 0 | 28,230 |
| 30.04.25 21:10:06 | 0 | 28,340 |
| 30.04.25 20:40:08 | 0 | 28,210 |
| 30.04.25 20:10:09 | 0 | 28,450 |
| 30.04.25 19:40:07 | 0 | 28,160 |
| 30.04.25 19:10:07 | 0 | 27,530 |
| 30.04.25 18:40:07 | 0 | 27,590 |
| 30.04.25 18:10:08 | 0 | 27,580 |
| 30.04.25 17:40:11 | 0 | 27,240 |
| 30.04.25 17:10:10 | 0 | 27,280 |
| 30.04.25 16:40:06 | 0 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:10:07 | 0 | 25,990 |
| 30.04.25 15:40:09 | 0 | 25,940 |
| 30.04.25 15:10:11 | 0 | 26,110 |
| 30.04.25 14:40:08 | 0 | 27,010 |
| 30.04.25 14:10:06 | 0 | 28,080 |
| 30.04.25 13:43:34 | 0 | 28,580 |
| 30.04.25 13:40:10 | 0 | 28,640 |
| 30.04.25 13:10:10 | 0 | 28,520 |
| 30.04.25 12:40:07 | 0 | 28,210 |
| 30.04.25 12:10:09 | 0 | 28,420 |
| 30.04.25 11:40:06 | 0 | 28,080 |
| 30.04.25 11:10:11 | 0 | 27,930 |
| 30.04.25 10:40:08 | 0 | 28,010 |
| 30.04.25 10:10:08 | 0 | 28,170 |
| 30.04.25 09:40:06 | 0 | 28,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:10:08 | 0 | 28,110 |
| 30.04.25 09:09:08 | 0 | 28,160 |
| 30.04.25 08:40:07 | 0 | 27,560 |
| 30.04.25 08:10:07 | 0 | 27,440 |
| 29.04.25 21:40:10 | 0 | 27,870 |
| 29.04.25 21:10:08 | 0 | 27,770 |
| 29.04.25 20:40:08 | 0 | 27,840 |
| 29.04.25 20:10:08 | 0 | 27,660 |
| 29.04.25 19:40:07 | 0 | 27,550 |
| 29.04.25 19:10:05 | 0 | 27,190 |
| 29.04.25 18:40:09 | 0 | 27,270 |
| 29.04.25 18:10:09 | 0 | 27,400 |
| 29.04.25 17:40:08 | 0 | 27,080 |
| 29.04.25 17:10:11 | 0 | 27,110 |
| 29.04.25 16:40:10 | 0 | 26,890 |