BNP Paribas Knock-Out DAX
36,750 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,750 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:06 | 0 | 34,650 |
| 05.05.25 12:40:07 | 0 | 34,420 |
| 05.05.25 12:10:09 | 0 | 34,280 |
| 05.05.25 11:40:10 | 0 | 34,120 |
| 05.05.25 11:10:10 | 0 | 33,840 |
| 05.05.25 10:40:08 | 0 | 34,110 |
| 05.05.25 10:10:08 | 0 | 34,200 |
| 05.05.25 09:40:09 | 0 | 33,660 |
| 05.05.25 09:10:06 | 0 | 33,470 |
| 05.05.25 08:40:09 | 0 | 33,450 |
| 05.05.25 08:10:06 | 0 | 32,980 |
| 02.05.25 21:40:06 | 0 | 33,880 |
| 02.05.25 21:10:06 | 0 | 33,790 |
| 02.05.25 20:40:07 | 0 | 34,090 |
| 02.05.25 20:10:08 | 0 | 33,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:06 | 0 | 33,790 |
| 02.05.25 19:10:09 | 0 | 33,760 |
| 02.05.25 18:40:05 | 0 | 33,850 |
| 02.05.25 18:10:07 | 0 | 33,700 |
| 02.05.25 17:40:09 | 0 | 33,480 |
| 02.05.25 17:10:06 | 0 | 33,120 |
| 02.05.25 16:40:07 | 0 | 33,150 |
| 02.05.25 16:10:08 | 0 | 32,520 |
| 02.05.25 15:40:10 | 0 | 32,620 |
| 02.05.25 15:10:07 | 0 | 32,650 |
| 02.05.25 14:40:09 | 0 | 32,410 |
| 02.05.25 14:10:07 | 0 | 31,720 |
| 02.05.25 13:40:09 | 0 | 31,420 |
| 02.05.25 13:10:07 | 0 | 31,410 |
| 02.05.25 12:40:06 | 0 | 31,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:07 | 0 | 31,210 |
| 02.05.25 11:40:08 | 0 | 30,940 |
| 02.05.25 11:10:06 | 0 | 30,970 |
| 02.05.25 10:40:09 | 0 | 31,070 |
| 02.05.25 10:10:10 | 0 | 30,840 |
| 02.05.25 09:40:11 | 0 | 30,630 |
| 02.05.25 09:10:10 | 0 | 30,430 |
| 02.05.25 08:40:09 | 0 | 30,010 |
| 02.05.25 08:10:06 | 0 | 30,370 |
| 30.04.25 21:40:09 | 0 | 28,230 |
| 30.04.25 21:10:06 | 0 | 28,340 |
| 30.04.25 20:40:08 | 0 | 28,210 |
| 30.04.25 20:10:09 | 0 | 28,450 |
| 30.04.25 19:40:07 | 0 | 28,160 |
| 30.04.25 19:10:07 | 0 | 27,530 |