BNP Paribas Knock-Out DAX
36,750 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,750 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:07 | 0 | 35,900 |
| 08.05.25 13:03:09 | 0 | 35,830 |
| 08.05.25 12:40:07 | 0 | 35,770 |
| 08.05.25 12:10:07 | 0 | 35,970 |
| 08.05.25 12:09:08 | 0 | 36,040 |
| 08.05.25 11:40:06 | 0 | 35,630 |
| 08.05.25 11:10:08 | 0 | 35,420 |
| 08.05.25 10:40:06 | 0 | 35,510 |
| 08.05.25 10:22:57 | 0 | 35,440 |
| 08.05.25 10:10:08 | 0 | 35,030 |
| 08.05.25 09:40:05 | 0 | 34,900 |
| 08.05.25 09:10:08 | 0 | 34,840 |
| 08.05.25 08:40:07 | 0 | 34,460 |
| 08.05.25 08:10:05 | 0 | 34,570 |
| 07.05.25 21:40:09 | 0 | 33,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:08 | 0 | 33,720 |
| 07.05.25 20:40:06 | 0 | 33,430 |
| 07.05.25 20:10:05 | 0 | 32,800 |
| 07.05.25 19:40:07 | 0 | 33,540 |
| 07.05.25 19:10:09 | 0 | 33,640 |
| 07.05.25 18:40:09 | 0 | 33,480 |
| 07.05.25 18:10:09 | 0 | 33,620 |
| 07.05.25 17:40:07 | 0 | 33,500 |
| 07.05.25 17:10:05 | 0 | 33,730 |
| 07.05.25 16:40:08 | 0 | 34,130 |
| 07.05.25 16:10:05 | 0 | 33,930 |
| 07.05.25 15:40:07 | 0 | 33,500 |
| 07.05.25 15:10:10 | 0 | 33,290 |
| 07.05.25 14:40:09 | 0 | 34,220 |
| 07.05.25 14:10:05 | 0 | 34,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:06 | 0 | 34,490 |
| 07.05.25 13:10:05 | 0 | 34,520 |
| 07.05.25 13:03:13 | 0 | 34,450 |
| 07.05.25 12:40:08 | 0 | 34,470 |
| 07.05.25 12:10:09 | 0 | 34,390 |
| 07.05.25 11:40:05 | 0 | 34,550 |
| 07.05.25 11:10:09 | 0 | 34,790 |
| 07.05.25 10:40:04 | 0 | 34,880 |
| 07.05.25 10:10:08 | 0 | 35,120 |
| 07.05.25 09:40:05 | 0 | 34,680 |
| 07.05.25 09:10:05 | 0 | 34,760 |
| 07.05.25 09:08:37 | 0 | 34,590 |
| 07.05.25 08:40:08 | 0 | 34,930 |
| 07.05.25 08:10:05 | 0 | 35,420 |
| 06.05.25 21:40:07 | 0 | 34,480 |