BNP Paribas Knock-Out DAX
40,880 EUR +2,17 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
40,880 EUR
+2,17 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:08 | 0 | 40,880 |
| 30.05.25 21:10:09 | 0 | 40,800 |
| 30.05.25 20:40:07 | 0 | 40,600 |
| 30.05.25 20:10:10 | 0 | 40,360 |
| 30.05.25 19:40:07 | 0 | 40,010 |
| 30.05.25 19:10:10 | 0 | 40,150 |
| 30.05.25 18:40:10 | 0 | 39,950 |
| 30.05.25 18:10:09 | 0 | 40,770 |
| 30.05.25 17:40:07 | 0 | 40,610 |
| 30.05.25 17:10:11 | 0 | 40,980 |
| 30.05.25 16:40:07 | 0 | 41,390 |
| 30.05.25 16:10:09 | 0 | 41,600 |
| 30.05.25 15:40:08 | 0 | 41,310 |
| 30.05.25 15:10:08 | 0 | 41,540 |
| 30.05.25 14:40:06 | 0 | 41,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:11 | 0 | 41,540 |
| 30.05.25 13:40:07 | 0 | 41,820 |
| 30.05.25 13:10:09 | 0 | 42,190 |
| 30.05.25 12:40:07 | 0 | 42,150 |
| 30.05.25 12:10:09 | 0 | 42,030 |
| 30.05.25 11:40:07 | 0 | 42,230 |
| 30.05.25 11:10:08 | 0 | 41,970 |
| 30.05.25 10:40:08 | 0 | 41,800 |
| 30.05.25 10:10:08 | 0 | 41,830 |
| 30.05.25 09:40:08 | 0 | 41,170 |
| 30.05.25 09:10:07 | 0 | 40,260 |
| 30.05.25 08:40:09 | 0 | 40,480 |
| 30.05.25 08:10:06 | 0 | 40,680 |
| 29.05.25 21:40:07 | 0 | 40,010 |
| 29.05.25 21:10:08 | 0 | 39,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:05 | 0 | 39,780 |
| 29.05.25 20:10:08 | 0 | 39,820 |
| 29.05.25 19:40:08 | 0 | 39,870 |
| 29.05.25 19:10:09 | 0 | 40,040 |
| 29.05.25 18:40:08 | 0 | 40,000 |
| 29.05.25 18:10:09 | 0 | 39,470 |
| 29.05.25 17:40:09 | 0 | 40,020 |
| 29.05.25 17:10:06 | 0 | 40,330 |
| 29.05.25 16:40:07 | 0 | 40,100 |
| 29.05.25 16:10:09 | 0 | 40,030 |
| 29.05.25 15:40:07 | 0 | 40,420 |
| 29.05.25 15:10:08 | 0 | 41,150 |
| 29.05.25 14:40:05 | 0 | 40,880 |
| 29.05.25 14:10:08 | 0 | 41,490 |
| 29.05.25 13:40:06 | 0 | 41,790 |