BNP Paribas Knock-Out DAX
39,84 EUR -2,40 % (-0,98)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
02.06.25 09:17
Bid: 39,23 EUR
Size: 22.000
|
Ask: 39,24 EUR
Size: 22.000
39,84 EUR
-2,40 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:00 | 0 | 39,84 |
| 30.05.25 21:06:57 | 0 | 40,82 |
| 30.05.25 20:06:28 | 0 | 40,11 |
| 30.05.25 19:06:05 | 0 | 40,03 |
| 30.05.25 18:06:00 | 0 | 40,67 |
| 30.05.25 17:12:02 | 0 | 40,89 |
| 30.05.25 16:12:22 | 0 | 41,55 |
| 30.05.25 15:34:53 | 0 | 41,54 |
| 30.05.25 14:09:52 | 0 | 41,51 |
| 30.05.25 13:07:23 | 0 | 42,18 |
| 30.05.25 12:08:32 | 0 | 42,14 |
| 30.05.25 11:09:01 | 0 | 41,99 |
| 30.05.25 10:06:27 | 0 | 41,80 |
| 30.05.25 09:34:46 | 0 | 41,13 |
| 30.05.25 09:13:41 | 0 | 40,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:08:41 | 0 | 40,72 |
| 29.05.25 21:08:59 | 0 | 39,72 |
| 29.05.25 20:07:50 | 0 | 39,86 |
| 29.05.25 19:07:15 | 0 | 40,04 |
| 29.05.25 18:05:22 | 0 | 39,33 |
| 29.05.25 17:13:15 | 0 | 40,40 |
| 29.05.25 16:15:50 | 0 | 40,36 |
| 29.05.25 15:43:14 | 0 | 40,59 |
| 29.05.25 14:14:19 | 0 | 41,41 |
| 29.05.25 13:09:44 | 0 | 42,00 |
| 29.05.25 12:14:34 | 0 | 41,83 |
| 29.05.25 11:13:27 | 0 | 42,54 |
| 29.05.25 10:13:48 | 0 | 42,55 |
| 29.05.25 09:34:47 | 0 | 42,53 |
| 29.05.25 09:17:53 | 0 | 42,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:10:35 | 0 | 41,90 |
| 28.05.25 20:09:32 | 0 | 41,72 |
| 28.05.25 19:07:48 | 0 | 41,78 |
| 28.05.25 18:06:51 | 0 | 41,48 |
| 28.05.25 17:18:22 | 0 | 41,52 |
| 28.05.25 16:19:00 | 0 | 41,82 |
| 28.05.25 15:38:28 | 0 | 42,05 |
| 28.05.25 14:14:53 | 0 | 41,99 |
| 28.05.25 13:12:32 | 0 | 42,42 |
| 28.05.25 12:14:11 | 0 | 42,50 |
| 28.05.25 11:13:53 | 0 | 42,56 |
| 28.05.25 10:08:53 | 0 | 43,57 |
| 28.05.25 09:36:39 | 0 | 43,77 |
| 28.05.25 09:14:34 | 0 | 43,39 |
| 28.05.25 08:09:38 | 0 | 43,02 |