BNP Paribas Knock-Out DAX
36,95 EUR +1,76 % (+0,64)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
36,95 EUR
+1,76 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:05:02 | 0 | 36,95 |
| 09.05.25 20:04:29 | 0 | 36,91 |
| 09.05.25 19:04:19 | 0 | 36,52 |
| 09.05.25 18:04:01 | 0 | 36,74 |
| 09.05.25 17:05:13 | 0 | 36,83 |
| 09.05.25 16:07:11 | 0 | 37,13 |
| 09.05.25 15:29:41 | 0 | 37,11 |
| 09.05.25 14:07:16 | 0 | 36,61 |
| 09.05.25 13:06:04 | 0 | 36,68 |
| 09.05.25 12:07:16 | 0 | 36,69 |
| 09.05.25 11:07:48 | 0 | 36,51 |
| 09.05.25 10:05:33 | 0 | 36,63 |
| 09.05.25 09:28:14 | 0 | 36,64 |
| 09.05.25 09:12:57 | 0 | 36,93 |
| 09.05.25 08:10:21 | 0 | 36,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:51 | 0 | 36,31 |
| 08.05.25 20:13:11 | 0 | 36,33 |
| 08.05.25 19:09:20 | 0 | 36,48 |
| 08.05.25 18:06:39 | 0 | 36,21 |
| 08.05.25 17:20:14 | 0 | 35,24 |
| 08.05.25 16:21:44 | 0 | 35,11 |
| 08.05.25 15:47:22 | 0 | 35,01 |
| 08.05.25 14:21:00 | 0 | 35,78 |
| 08.05.25 13:15:24 | 0 | 35,87 |
| 08.05.25 12:19:44 | 0 | 36,04 |
| 08.05.25 11:16:54 | 0 | 35,69 |
| 08.05.25 10:08:19 | 0 | 34,99 |
| 08.05.25 09:51:27 | 0 | 34,66 |
| 08.05.25 09:05:28 | 0 | 34,81 |
| 08.05.25 08:04:12 | 0 | 34,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:02:30 | 0 | 33,60 |
| 07.05.25 20:02:12 | 0 | 33,48 |
| 07.05.25 19:02:36 | 0 | 33,61 |
| 07.05.25 18:03:03 | 0 | 33,59 |
| 07.05.25 17:03:12 | 0 | 33,53 |
| 07.05.25 16:04:12 | 0 | 33,88 |
| 07.05.25 15:28:38 | 0 | 33,58 |
| 07.05.25 14:04:08 | 0 | 34,69 |
| 07.05.25 13:03:35 | 0 | 34,48 |
| 07.05.25 12:02:51 | 0 | 34,43 |
| 07.05.25 11:04:29 | 0 | 34,74 |
| 07.05.25 10:06:10 | 0 | 35,16 |
| 07.05.25 09:26:37 | 0 | 34,91 |
| 07.05.25 09:12:29 | 0 | 34,79 |
| 07.05.25 08:12:43 | 0 | 35,23 |