BNP Paribas Knock-Out DAX
36,750 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,750 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:07 | 0 | 36,750 |
| 09.05.25 21:10:07 | 0 | 37,010 |
| 09.05.25 20:40:07 | 0 | 36,840 |
| 09.05.25 20:10:05 | 0 | 36,820 |
| 09.05.25 19:40:09 | 0 | 36,700 |
| 09.05.25 19:10:08 | 0 | 36,590 |
| 09.05.25 18:40:08 | 0 | 36,590 |
| 09.05.25 18:10:11 | 0 | 36,630 |
| 09.05.25 17:40:09 | 0 | 36,700 |
| 09.05.25 17:10:10 | 0 | 36,770 |
| 09.05.25 16:40:09 | 0 | 36,500 |
| 09.05.25 16:10:10 | 0 | 37,100 |
| 09.05.25 15:40:09 | 0 | 36,820 |
| 09.05.25 15:10:05 | 0 | 37,130 |
| 09.05.25 14:40:10 | 0 | 37,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:05 | 0 | 36,610 |
| 09.05.25 13:40:07 | 0 | 36,360 |
| 09.05.25 13:10:09 | 0 | 36,710 |
| 09.05.25 12:40:07 | 0 | 36,870 |
| 09.05.25 12:10:06 | 0 | 36,750 |
| 09.05.25 11:40:06 | 0 | 36,720 |
| 09.05.25 11:10:10 | 0 | 36,530 |
| 09.05.25 10:40:05 | 0 | 36,580 |
| 09.05.25 10:10:07 | 0 | 36,690 |
| 09.05.25 09:40:07 | 0 | 37,000 |
| 09.05.25 09:10:06 | 0 | 36,890 |
| 09.05.25 08:40:08 | 0 | 36,480 |
| 09.05.25 08:10:06 | 0 | 36,510 |
| 08.05.25 21:40:06 | 0 | 36,440 |
| 08.05.25 21:10:06 | 0 | 36,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:06 | 0 | 36,530 |
| 08.05.25 20:10:09 | 0 | 36,320 |
| 08.05.25 19:40:08 | 0 | 36,240 |
| 08.05.25 19:10:06 | 0 | 36,410 |
| 08.05.25 18:40:08 | 0 | 36,370 |
| 08.05.25 18:10:08 | 0 | 36,350 |
| 08.05.25 17:40:10 | 0 | 35,800 |
| 08.05.25 17:10:07 | 0 | 35,190 |
| 08.05.25 16:40:10 | 0 | 35,220 |
| 08.05.25 16:10:08 | 0 | 34,660 |
| 08.05.25 15:40:08 | 0 | 34,970 |
| 08.05.25 15:10:09 | 0 | 35,220 |
| 08.05.25 14:40:07 | 0 | 34,430 |
| 08.05.25 14:10:05 | 0 | 35,930 |
| 08.05.25 13:40:07 | 0 | 35,840 |