BNP Paribas Knock-Out DAX
36,750 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,750 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:10:08 | 0 | 34,350 |
| 06.05.25 20:40:08 | 0 | 34,390 |
| 06.05.25 20:10:08 | 0 | 34,190 |
| 06.05.25 19:40:06 | 0 | 34,280 |
| 06.05.25 19:10:09 | 0 | 34,620 |
| 06.05.25 18:40:05 | 0 | 34,780 |
| 06.05.25 18:10:08 | 0 | 34,550 |
| 06.05.25 17:40:08 | 0 | 34,960 |
| 06.05.25 17:10:07 | 0 | 34,580 |
| 06.05.25 16:40:07 | 0 | 34,490 |
| 06.05.25 16:10:08 | 0 | 33,990 |
| 06.05.25 15:40:05 | 0 | 34,330 |
| 06.05.25 15:10:05 | 0 | 34,420 |
| 06.05.25 14:40:05 | 0 | 34,040 |
| 06.05.25 14:10:09 | 0 | 34,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:40:09 | 0 | 33,840 |
| 06.05.25 13:10:09 | 0 | 33,750 |
| 06.05.25 12:40:06 | 0 | 33,500 |
| 06.05.25 12:10:10 | 0 | 32,560 |
| 06.05.25 11:40:08 | 0 | 31,690 |
| 06.05.25 11:10:08 | 0 | 32,120 |
| 06.05.25 10:40:07 | 0 | 33,100 |
| 06.05.25 10:10:07 | 0 | 34,150 |
| 06.05.25 10:09:43 | 0 | 34,230 |
| 06.05.25 09:40:08 | 0 | 35,070 |
| 06.05.25 09:10:06 | 0 | 35,560 |
| 06.05.25 08:40:09 | 0 | 36,170 |
| 06.05.25 08:10:07 | 0 | 35,660 |
| 05.05.25 21:40:10 | 0 | 36,240 |
| 05.05.25 21:10:09 | 0 | 36,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:40:08 | 0 | 36,400 |
| 05.05.25 20:10:08 | 0 | 36,280 |
| 05.05.25 19:40:10 | 0 | 36,120 |
| 05.05.25 19:10:06 | 0 | 35,980 |
| 05.05.25 18:40:07 | 0 | 36,250 |
| 05.05.25 18:10:09 | 0 | 36,190 |
| 05.05.25 17:40:05 | 0 | 35,680 |
| 05.05.25 17:10:08 | 0 | 35,720 |
| 05.05.25 16:40:06 | 0 | 35,770 |
| 05.05.25 16:10:07 | 0 | 35,220 |
| 05.05.25 15:40:09 | 0 | 34,930 |
| 05.05.25 15:10:06 | 0 | 35,080 |
| 05.05.25 14:40:05 | 0 | 35,130 |
| 05.05.25 14:10:06 | 0 | 35,060 |
| 05.05.25 13:40:06 | 0 | 34,390 |