Soc. Generale Knock-Out NKE
1,010 EUR -0,98 % (-0,010)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
06.06.25 17:52
Bid: 0,990 EUR
Size: 125.000
|
Ask: 1,000 EUR
Size: 125.000
1,010 EUR
-0,98 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:55:30 | 0 | 1,020 |
| 16.05.25 21:51:00 | 0 | 1,090 |
| 16.05.25 20:46:21 | 0 | 1,120 |
| 16.05.25 19:38:58 | 0 | 1,120 |
| 16.05.25 18:29:26 | 0 | 1,120 |
| 16.05.25 17:13:56 | 0 | 1,130 |
| 16.05.25 16:30:52 | 0 | 1,110 |
| 16.05.25 16:02:38 | 0 | 1,060 |
| 16.05.25 14:47:08 | 0 | 1,030 |
| 16.05.25 13:41:23 | 0 | 1,030 |
| 16.05.25 12:27:34 | 0 | 1,040 |
| 16.05.25 11:15:52 | 0 | 1,030 |
| 16.05.25 09:59:18 | 0 | 1,010 |
| 16.05.25 08:51:44 | 0 | 1,010 |
| 16.05.25 08:26:08 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:41:24 | 0 | 1,010 |
| 15.05.25 21:23:24 | 0 | 1,000 |
| 15.05.25 20:10:26 | 0 | 0,980 |
| 15.05.25 18:56:09 | 0 | 1,030 |
| 15.05.25 17:55:22 | 0 | 1,010 |
| 15.05.25 16:43:57 | 0 | 0,980 |
| 15.05.25 15:49:49 | 0 | 0,950 |
| 15.05.25 15:34:19 | 0 | 0,900 |
| 15.05.25 14:22:28 | 0 | 0,890 |
| 15.05.25 13:12:44 | 0 | 0,870 |
| 15.05.25 11:59:08 | 0 | 0,930 |
| 15.05.25 10:52:36 | 0 | 0,920 |
| 15.05.25 09:49:50 | 0 | 0,940 |
| 15.05.25 09:13:54 | 0 | 0,940 |
| 15.05.25 08:53:44 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:50:22 | 0 | 0,970 |
| 14.05.25 20:39:33 | 0 | 0,980 |
| 14.05.25 19:24:09 | 0 | 0,990 |
| 14.05.25 18:12:15 | 0 | 1,050 |
| 14.05.25 17:12:14 | 0 | 1,000 |
| 14.05.25 16:55:59 | 0 | 1,020 |
| 14.05.25 15:47:23 | 0 | 0,960 |
| 14.05.25 14:31:11 | 0 | 0,990 |
| 14.05.25 13:21:30 | 0 | 1,000 |
| 14.05.25 12:13:54 | 0 | 1,010 |
| 14.05.25 11:06:56 | 0 | 1,030 |
| 14.05.25 09:50:23 | 0 | 1,020 |
| 14.05.25 08:54:03 | 0 | 1,020 |
| 14.05.25 08:24:40 | 0 | 1,020 |
| 13.05.25 21:45:56 | 0 | 1,030 |