Soc. Generale Knock-Out NKE
1,010 EUR -0,98 % (-0,010)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
06.06.25 17:52
Bid: 0,990 EUR
Size: 125.000
|
Ask: 1,000 EUR
Size: 125.000
1,010 EUR
-0,98 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:25 | 0 | 1,010 |
| 16:49:25 | 0 | 1,030 |
| 16:09:42 | 0 | 1,040 |
| 15:37:04 | 0 | 1,020 |
| 14:24:27 | 0 | 0,950 |
| 13:11:50 | 0 | 0,930 |
| 12:05:15 | 0 | 0,930 |
| 11:03:48 | 0 | 0,930 |
| 09:48:31 | 0 | 0,950 |
| 09:29:26 | 0 | 0,950 |
| 08:48:28 | 0 | 0,940 |
| 05.06.25 21:41:43 | 0 | 1,020 |
| 05.06.25 20:37:44 | 0 | 1,030 |
| 05.06.25 19:36:54 | 0 | 1,070 |
| 05.06.25 18:34:38 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:28:45 | 0 | 1,080 |
| 05.06.25 16:35:22 | 0 | 1,060 |
| 05.06.25 16:21:31 | 0 | 1,050 |
| 05.06.25 15:58:00 | 0 | 1,030 |
| 05.06.25 15:16:10 | 0 | 1,040 |
| 05.06.25 14:05:50 | 0 | 1,030 |
| 05.06.25 13:16:28 | 0 | 1,020 |
| 05.06.25 13:05:25 | 0 | 1,020 |
| 05.06.25 12:03:55 | 0 | 1,030 |
| 05.06.25 12:01:17 | 0 | 1,020 |
| 05.06.25 10:57:15 | 0 | 1,030 |
| 05.06.25 09:53:24 | 0 | 1,030 |
| 05.06.25 08:50:13 | 0 | 1,020 |
| 04.06.25 21:50:13 | 0 | 1,020 |
| 04.06.25 21:15:48 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:10:16 | 0 | 1,020 |
| 04.06.25 19:08:14 | 0 | 1,030 |
| 04.06.25 18:00:07 | 0 | 1,030 |
| 04.06.25 16:46:44 | 0 | 1,030 |
| 04.06.25 15:40:46 | 0 | 1,010 |
| 04.06.25 14:52:42 | 0 | 1,000 |
| 04.06.25 14:36:38 | 0 | 1,000 |
| 04.06.25 13:28:55 | 0 | 1,000 |
| 04.06.25 12:14:16 | 0 | 1,000 |
| 04.06.25 11:16:34 | 0 | 1,000 |
| 04.06.25 11:09:29 | 0 | 1,010 |
| 04.06.25 10:17:02 | 0 | 1,010 |
| 04.06.25 09:59:17 | 0 | 1,000 |
| 04.06.25 08:57:53 | 0 | 0,990 |
| 03.06.25 21:38:37 | 0 | 0,990 |