Soc. Generale Knock-Out NKE
0,670 EUR -12,99 % (-0,100)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
0,670 EUR
-12,99 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:28 | 0 | 0,670 |
| 09.05.25 20:39:47 | 0 | 0,690 |
| 09.05.25 19:26:03 | 0 | 0,690 |
| 09.05.25 18:13:42 | 0 | 0,710 |
| 09.05.25 16:58:59 | 0 | 0,680 |
| 09.05.25 16:46:31 | 0 | 0,680 |
| 09.05.25 15:46:38 | 0 | 0,710 |
| 09.05.25 14:34:51 | 0 | 0,720 |
| 09.05.25 13:25:58 | 0 | 0,730 |
| 09.05.25 12:11:10 | 0 | 0,730 |
| 09.05.25 11:08:05 | 0 | 0,730 |
| 09.05.25 09:59:09 | 0 | 0,740 |
| 09.05.25 08:53:01 | 0 | 0,720 |
| 09.05.25 08:23:34 | 0 | 0,720 |
| 08.05.25 21:38:40 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:02:14 | 0 | 0,760 |
| 08.05.25 20:00:11 | 0 | 0,750 |
| 08.05.25 18:46:31 | 0 | 0,830 |
| 08.05.25 17:45:37 | 0 | 0,800 |
| 08.05.25 16:30:15 | 0 | 0,760 |
| 08.05.25 15:28:23 | 0 | 0,750 |
| 08.05.25 14:14:23 | 0 | 0,780 |
| 08.05.25 13:07:32 | 0 | 0,790 |
| 08.05.25 12:17:55 | 0 | 0,780 |
| 08.05.25 12:06:51 | 0 | 0,760 |
| 08.05.25 11:01:03 | 0 | 0,730 |
| 08.05.25 09:45:39 | 0 | 0,710 |
| 08.05.25 09:27:31 | 0 | 0,690 |
| 08.05.25 08:49:17 | 0 | 0,690 |
| 07.05.25 21:48:29 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:27:24 | 0 | 0,640 |
| 07.05.25 19:12:20 | 0 | 0,670 |
| 07.05.25 17:57:24 | 0 | 0,640 |
| 07.05.25 16:47:36 | 0 | 0,680 |
| 07.05.25 15:43:31 | 0 | 0,650 |
| 07.05.25 14:37:16 | 0 | 0,600 |
| 07.05.25 13:23:12 | 0 | 0,610 |
| 07.05.25 12:15:23 | 0 | 0,610 |
| 07.05.25 11:06:50 | 0 | 0,590 |
| 07.05.25 09:58:45 | 0 | 0,630 |
| 07.05.25 08:54:25 | 0 | 0,620 |
| 06.05.25 21:39:08 | 0 | 0,550 |
| 06.05.25 21:24:37 | 0 | 0,540 |
| 06.05.25 20:17:34 | 0 | 0,530 |
| 06.05.25 19:09:51 | 0 | 0,540 |