Soc. Generale Knock-Out NKE
1,690 EUR -5,59 % (-0,100)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
30.06.25 18:33
Bid: 1,690 EUR
Size: 90.000
|
Ask: 1,700 EUR
Size: 90.000
1,690 EUR
-5,59 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:48 | 0 | 1,690 |
17:18:57 | 0 | 1,690 |
16:29:51 | 0 | 1,650 |
16:03:05 | 0 | 1,650 |
14:49:36 | 0 | 1,730 |
13:34:42 | 0 | 1,750 |
12:20:15 | 0 | 1,700 |
11:37:32 | 0 | 1,680 |
11:10:28 | 0 | 1,740 |
10:20:09 | 0 | 1,770 |
09:55:31 | 0 | 1,750 |
09:18:38 | 0 | 1,750 |
08:48:26 | 0 | 1,770 |
08:28:05 | 0 | 1,770 |
27.06.25 21:37:57 | 0 | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:17:05 | 0 | 1,790 |
27.06.25 20:15:19 | 0 | 1,770 |
27.06.25 18:59:58 | 0 | 1,810 |
27.06.25 17:49:48 | 0 | 1,860 |
27.06.25 16:46:13 | 0 | 1,770 |
27.06.25 15:42:53 | 0 | 1,780 |
27.06.25 14:38:03 | 0 | 1,490 |
27.06.25 13:23:55 | 0 | 1,480 |
27.06.25 12:11:48 | 0 | 1,410 |
27.06.25 11:04:34 | 0 | 1,430 |
27.06.25 09:50:12 | 0 | 1,430 |
27.06.25 09:22:17 | 0 | 1,410 |
27.06.25 09:16:00 | 0 | 1,420 |
26.06.25 21:48:04 | 0 | 0,930 |
26.06.25 20:32:55 | 0 | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:27:15 | 0 | 0,910 |
26.06.25 18:20:04 | 0 | 0,910 |
26.06.25 17:07:26 | 0 | 0,870 |
26.06.25 16:20:27 | 0 | 0,860 |
26.06.25 15:54:47 | 0 | 0,830 |
26.06.25 15:39:41 | 0 | 0,840 |
26.06.25 14:38:49 | 0 | 0,840 |
26.06.25 14:21:08 | 0 | 0,840 |
26.06.25 13:35:43 | 0 | 0,840 |
26.06.25 12:20:51 | 0 | 0,840 |
26.06.25 11:08:16 | 0 | 0,840 |
26.06.25 09:54:25 | 0 | 0,830 |
26.06.25 08:58:21 | 0 | 0,830 |
26.06.25 08:30:14 | 0 | 0,820 |
26.06.25 08:23:15 | 0 | 0,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login