Soc. Generale Knock-Out NKE
1,02 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
06.06.25 17:50
Bid: 0,99 EUR
Size: 125.000
|
Ask: 1,00 EUR
Size: 125.000
1,02 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:42 | 0 | 1,02 |
| 16:41:11 | 0 | 1,03 |
| 14:46:19 | 0 | 0,98 |
| 11:58:16 | 0 | 0,93 |
| 09:49:45 | 0 | 0,95 |
| 05.06.25 21:47:07 | 0 | 1,02 |
| 05.06.25 20:48:34 | 0 | 1,03 |
| 05.06.25 19:48:46 | 0 | 1,07 |
| 05.06.25 18:49:24 | 0 | 1,04 |
| 05.06.25 17:54:07 | 0 | 1,08 |
| 05.06.25 16:37:11 | 0 | 1,06 |
| 05.06.25 14:48:14 | 0 | 1,03 |
| 05.06.25 11:58:21 | 0 | 1,02 |
| 05.06.25 09:48:45 | 0 | 1,03 |
| 04.06.25 21:46:28 | 0 | 1,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:47:14 | 0 | 1,02 |
| 04.06.25 19:48:11 | 0 | 1,02 |
| 04.06.25 18:48:24 | 0 | 1,03 |
| 04.06.25 17:51:43 | 0 | 1,03 |
| 04.06.25 15:58:30 | 0 | 1,03 |
| 04.06.25 14:46:00 | 0 | 1,00 |
| 04.06.25 11:57:51 | 0 | 1,00 |
| 04.06.25 09:46:22 | 0 | 1,00 |
| 03.06.25 21:46:03 | 0 | 0,99 |
| 03.06.25 20:48:02 | 0 | 0,98 |
| 03.06.25 19:47:54 | 0 | 0,96 |
| 03.06.25 18:47:30 | 0 | 0,95 |
| 03.06.25 17:52:03 | 0 | 0,95 |
| 03.06.25 15:58:29 | 0 | 0,91 |
| 03.06.25 14:42:07 | 0 | 0,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:57:45 | 0 | 0,87 |
| 03.06.25 09:44:47 | 0 | 0,89 |
| 02.06.25 21:45:59 | 0 | 0,91 |
| 02.06.25 20:46:53 | 0 | 0,91 |
| 02.06.25 19:47:20 | 0 | 0,87 |
| 02.06.25 18:48:00 | 0 | 0,87 |
| 02.06.25 17:51:22 | 0 | 0,89 |
| 02.06.25 15:56:38 | 0 | 0,83 |
| 02.06.25 13:58:55 | 0 | 0,80 |
| 02.06.25 11:57:11 | 0 | 0,78 |
| 02.06.25 09:44:56 | 0 | 0,77 |
| 30.05.25 21:47:56 | 0 | 0,84 |
| 30.05.25 20:48:43 | 0 | 0,83 |
| 30.05.25 19:49:02 | 0 | 0,82 |
| 30.05.25 18:48:36 | 0 | 0,79 |