Soc. Generale Knock-Out NKE
1,030 EUR +0,98 % (+0,010)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
05.06.25 14:05
Bid: 1,030 EUR
Size: 6.000
|
Ask: 1,050 EUR
Size: 6.000
1,030 EUR
+0,98 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:37:54 | 0 | 0,740 |
| 23.05.25 14:28:34 | 0 | 0,740 |
| 23.05.25 14:04:33 | 0 | 0,700 |
| 23.05.25 13:24:46 | 0 | 0,870 |
| 23.05.25 12:17:06 | 0 | 0,890 |
| 23.05.25 11:12:53 | 0 | 0,890 |
| 23.05.25 11:06:07 | 0 | 0,900 |
| 23.05.25 09:58:54 | 0 | 0,910 |
| 23.05.25 08:45:57 | 0 | 0,910 |
| 22.05.25 21:44:29 | 0 | 0,920 |
| 22.05.25 20:45:16 | 0 | 0,890 |
| 22.05.25 19:32:46 | 0 | 0,870 |
| 22.05.25 18:23:02 | 0 | 0,870 |
| 22.05.25 17:12:11 | 0 | 0,860 |
| 22.05.25 16:18:33 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:00:25 | 0 | 0,890 |
| 22.05.25 14:58:06 | 0 | 0,850 |
| 22.05.25 13:42:42 | 0 | 0,850 |
| 22.05.25 13:03:13 | 0 | 0,900 |
| 22.05.25 12:30:19 | 0 | 0,900 |
| 22.05.25 11:19:55 | 0 | 0,910 |
| 22.05.25 09:51:31 | 0 | 0,870 |
| 22.05.25 09:20:07 | 0 | 0,860 |
| 22.05.25 08:57:06 | 0 | 0,860 |
| 21.05.25 21:45:31 | 0 | 0,800 |
| 21.05.25 21:17:17 | 0 | 0,810 |
| 21.05.25 20:07:52 | 0 | 0,820 |
| 21.05.25 19:05:30 | 0 | 0,890 |
| 21.05.25 17:51:13 | 0 | 0,890 |
| 21.05.25 16:46:08 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:34:34 | 0 | 0,930 |
| 21.05.25 14:26:15 | 0 | 0,950 |
| 21.05.25 13:19:09 | 0 | 0,950 |
| 21.05.25 12:57:14 | 0 | 0,940 |
| 21.05.25 12:17:56 | 0 | 0,940 |
| 21.05.25 12:14:21 | 0 | 0,940 |
| 21.05.25 11:12:31 | 0 | 0,960 |
| 21.05.25 09:58:45 | 0 | 1,000 |
| 21.05.25 09:21:57 | 0 | 0,990 |
| 21.05.25 08:59:09 | 0 | 0,990 |
| 20.05.25 21:49:55 | 0 | 1,020 |
| 20.05.25 21:21:25 | 0 | 1,020 |
| 20.05.25 20:15:11 | 0 | 1,060 |
| 20.05.25 18:58:35 | 0 | 1,040 |
| 20.05.25 17:53:17 | 0 | 1,040 |