Soc. Generale Knock-Out NKE
1,010 EUR -0,98 % (-0,010)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
06.06.25 17:52
Bid: 0,990 EUR
Size: 125.000
|
Ask: 1,000 EUR
Size: 125.000
1,010 EUR
-0,98 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:14:37 | 0 | 1,030 |
| 13.05.25 20:01:26 | 0 | 1,020 |
| 13.05.25 18:48:46 | 0 | 1,020 |
| 13.05.25 17:42:03 | 0 | 1,040 |
| 13.05.25 16:37:16 | 0 | 1,020 |
| 13.05.25 15:24:27 | 0 | 1,040 |
| 13.05.25 14:20:21 | 0 | 1,030 |
| 13.05.25 13:18:16 | 0 | 1,050 |
| 13.05.25 12:16:32 | 0 | 1,020 |
| 13.05.25 11:05:28 | 0 | 1,000 |
| 13.05.25 09:53:53 | 0 | 1,030 |
| 13.05.25 09:52:31 | 0 | 1,030 |
| 13.05.25 08:58:37 | 0 | 1,030 |
| 12.05.25 21:47:23 | 0 | 1,020 |
| 12.05.25 20:31:35 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:24:43 | 0 | 1,040 |
| 12.05.25 18:10:28 | 0 | 1,020 |
| 12.05.25 16:58:36 | 0 | 1,020 |
| 12.05.25 16:39:20 | 0 | 1,030 |
| 12.05.25 15:46:36 | 0 | 1,000 |
| 12.05.25 14:30:24 | 0 | 0,950 |
| 12.05.25 13:14:33 | 0 | 0,930 |
| 12.05.25 12:10:26 | 0 | 0,940 |
| 12.05.25 11:23:43 | 0 | 0,910 |
| 12.05.25 11:07:36 | 0 | 0,900 |
| 12.05.25 09:51:20 | 0 | 0,900 |
| 12.05.25 09:31:42 | 0 | 0,940 |
| 12.05.25 08:49:37 | 0 | 0,830 |
| 09.05.25 21:48:28 | 0 | 0,670 |
| 09.05.25 20:39:47 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:26:03 | 0 | 0,690 |
| 09.05.25 18:13:42 | 0 | 0,710 |
| 09.05.25 16:58:59 | 0 | 0,680 |
| 09.05.25 16:46:31 | 0 | 0,680 |
| 09.05.25 15:46:38 | 0 | 0,710 |
| 09.05.25 14:34:51 | 0 | 0,720 |
| 09.05.25 13:25:58 | 0 | 0,730 |
| 09.05.25 12:11:10 | 0 | 0,730 |
| 09.05.25 11:08:05 | 0 | 0,730 |
| 09.05.25 09:59:09 | 0 | 0,740 |
| 09.05.25 08:53:01 | 0 | 0,720 |
| 09.05.25 08:23:34 | 0 | 0,720 |
| 08.05.25 21:38:40 | 0 | 0,770 |
| 08.05.25 21:02:14 | 0 | 0,760 |
| 08.05.25 20:00:11 | 0 | 0,750 |