Soc. Generale Knock-Out NKE
0,670 EUR -12,99 % (-0,100)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
0,670 EUR
-12,99 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:50:12 | 0 | 0,560 |
| 22.04.25 20:29:57 | 0 | 0,560 |
| 22.04.25 19:14:14 | 0 | 0,600 |
| 22.04.25 18:51:43 | 0 | 0,620 |
| 22.04.25 17:58:17 | 0 | 0,530 |
| 22.04.25 16:56:09 | 0 | 0,550 |
| 22.04.25 15:46:23 | 0 | 0,540 |
| 22.04.25 15:41:17 | 0 | 0,550 |
| 22.04.25 14:38:47 | 0 | 0,510 |
| 22.04.25 13:26:49 | 0 | 0,510 |
| 22.04.25 12:15:52 | 0 | 0,520 |
| 22.04.25 11:17:36 | 0 | 0,510 |
| 22.04.25 11:13:40 | 0 | 0,510 |
| 22.04.25 09:57:27 | 0 | 0,500 |
| 22.04.25 08:55:02 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:51:04 | 0 | 0,450 |
| 17.04.25 20:40:26 | 0 | 0,460 |
| 17.04.25 20:13:11 | 0 | 0,450 |
| 17.04.25 20:04:15 | 0 | 0,430 |
| 17.04.25 19:29:10 | 0 | 0,400 |
| 17.04.25 18:22:13 | 0 | 0,380 |
| 17.04.25 17:17:55 | 0 | 0,310 |
| 17.04.25 16:12:44 | 0 | 0,330 |
| 17.04.25 14:57:24 | 0 | 0,270 |
| 17.04.25 13:43:58 | 0 | 0,260 |
| 17.04.25 12:27:40 | 0 | 0,290 |
| 17.04.25 11:12:01 | 0 | 0,290 |
| 17.04.25 09:57:01 | 0 | 0,290 |
| 17.04.25 08:50:48 | 0 | 0,280 |
| 17.04.25 08:40:10 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:49:30 | 0 | 0,250 |
| 16.04.25 21:24:36 | 0 | 0,250 |
| 16.04.25 20:14:06 | 0 | 0,310 |
| 16.04.25 19:03:48 | 0 | 0,350 |
| 16.04.25 18:02:04 | 0 | 0,360 |
| 16.04.25 16:54:02 | 0 | 0,370 |
| 16.04.25 15:44:59 | 0 | 0,370 |
| 16.04.25 14:33:55 | 0 | 0,350 |
| 16.04.25 13:25:15 | 0 | 0,350 |
| 16.04.25 12:11:15 | 0 | 0,350 |
| 16.04.25 11:09:22 | 0 | 0,350 |
| 16.04.25 09:58:13 | 0 | 0,330 |
| 16.04.25 08:47:11 | 0 | 0,330 |
| 16.04.25 08:45:53 | 0 | 0,330 |
| 16.04.25 08:45:12 | 0 | 0,330 |