Soc. Generale Knock-Out NKE
0,670 EUR -12,99 % (-0,100)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
0,670 EUR
-12,99 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:57:16 | 0 | 0,560 |
| 06.05.25 17:48:10 | 0 | 0,580 |
| 06.05.25 16:50:33 | 0 | 0,580 |
| 06.05.25 15:37:05 | 0 | 0,570 |
| 06.05.25 14:23:07 | 0 | 0,560 |
| 06.05.25 13:16:17 | 0 | 0,560 |
| 06.05.25 12:02:28 | 0 | 0,560 |
| 06.05.25 11:12:12 | 0 | 0,560 |
| 06.05.25 11:01:10 | 0 | 0,560 |
| 06.05.25 10:29:12 | 0 | 0,550 |
| 06.05.25 10:24:23 | 0 | 0,550 |
| 06.05.25 10:21:11 | 0 | 0,550 |
| 06.05.25 10:14:45 | 0 | 0,560 |
| 06.05.25 10:01:00 | 0 | 0,580 |
| 06.05.25 09:30:16 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:57:02 | 0 | 0,580 |
| 06.05.25 08:51:54 | 0 | 0,580 |
| 06.05.25 08:48:40 | 0 | 0,580 |
| 05.05.25 21:45:50 | 0 | 0,590 |
| 05.05.25 21:26:31 | 0 | 0,590 |
| 05.05.25 20:13:06 | 0 | 0,610 |
| 05.05.25 18:56:50 | 0 | 0,610 |
| 05.05.25 18:34:54 | 0 | 0,600 |
| 05.05.25 17:52:59 | 0 | 0,590 |
| 05.05.25 16:36:20 | 0 | 0,610 |
| 05.05.25 15:29:38 | 0 | 0,650 |
| 05.05.25 14:18:42 | 0 | 0,640 |
| 05.05.25 13:12:04 | 0 | 0,650 |
| 05.05.25 11:59:46 | 0 | 0,630 |
| 05.05.25 10:56:22 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:45:59 | 0 | 0,640 |
| 05.05.25 09:18:41 | 0 | 0,640 |
| 05.05.25 08:51:37 | 0 | 0,640 |
| 02.05.25 21:46:48 | 0 | 0,680 |
| 02.05.25 21:16:09 | 0 | 0,650 |
| 02.05.25 20:15:04 | 0 | 0,640 |
| 02.05.25 18:58:36 | 0 | 0,640 |
| 02.05.25 17:47:07 | 0 | 0,590 |
| 02.05.25 16:46:41 | 0 | 0,620 |
| 02.05.25 15:43:35 | 0 | 0,670 |
| 02.05.25 14:32:52 | 0 | 0,590 |
| 02.05.25 13:20:19 | 0 | 0,570 |
| 02.05.25 12:06:13 | 0 | 0,550 |
| 02.05.25 11:03:17 | 0 | 0,540 |
| 02.05.25 10:54:42 | 0 | 0,550 |