Soc. Generale Knock-Out NKE
0,670 EUR -12,99 % (-0,100)
Soc. Generale Knock-Out NKE
WKN SX75XP | ISIN DE000SX75XP1 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
0,670 EUR
-12,99 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:49:30 | 0 | 0,550 |
| 02.05.25 09:32:26 | 0 | 0,540 |
| 02.05.25 08:55:30 | 0 | 0,550 |
| 30.04.25 21:49:41 | 0 | 0,480 |
| 30.04.25 20:21:31 | 0 | 0,470 |
| 30.04.25 19:05:49 | 0 | 0,420 |
| 30.04.25 17:52:57 | 0 | 0,450 |
| 30.04.25 16:46:50 | 0 | 0,440 |
| 30.04.25 15:46:51 | 0 | 0,390 |
| 30.04.25 14:33:02 | 0 | 0,510 |
| 30.04.25 13:29:41 | 0 | 0,550 |
| 30.04.25 12:20:22 | 0 | 0,550 |
| 30.04.25 11:34:13 | 0 | 0,550 |
| 30.04.25 11:04:20 | 0 | 0,550 |
| 30.04.25 10:01:04 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:45:47 | 0 | 0,590 |
| 29.04.25 21:50:45 | 0 | 0,590 |
| 29.04.25 21:25:01 | 0 | 0,600 |
| 29.04.25 20:15:44 | 0 | 0,570 |
| 29.04.25 19:10:27 | 0 | 0,550 |
| 29.04.25 17:58:40 | 0 | 0,570 |
| 29.04.25 16:56:20 | 0 | 0,600 |
| 29.04.25 16:16:54 | 0 | 0,580 |
| 29.04.25 15:47:26 | 0 | 0,560 |
| 29.04.25 14:33:29 | 0 | 0,570 |
| 29.04.25 13:21:19 | 0 | 0,590 |
| 29.04.25 12:14:01 | 0 | 0,580 |
| 29.04.25 11:04:51 | 0 | 0,580 |
| 29.04.25 09:57:36 | 0 | 0,580 |
| 29.04.25 09:20:38 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:00:12 | 0 | 0,570 |
| 28.04.25 21:44:00 | 0 | 0,560 |
| 28.04.25 21:09:52 | 0 | 0,560 |
| 28.04.25 19:53:24 | 0 | 0,540 |
| 28.04.25 18:52:41 | 0 | 0,560 |
| 28.04.25 17:44:59 | 0 | 0,590 |
| 28.04.25 16:41:45 | 0 | 0,580 |
| 28.04.25 16:07:39 | 0 | 0,600 |
| 28.04.25 15:33:52 | 0 | 0,590 |
| 28.04.25 14:17:39 | 0 | 0,550 |
| 28.04.25 13:10:22 | 0 | 0,550 |
| 28.04.25 12:04:04 | 0 | 0,580 |
| 28.04.25 10:52:43 | 0 | 0,550 |
| 28.04.25 09:47:51 | 0 | 0,590 |
| 28.04.25 09:44:28 | 0 | 0,590 |