BNP Paribas Knock-Out DAX
52,58 EUR -0,79 % (-0,42)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,58 EUR
-0,79 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:32:01 | 0 | 51,56 |
| 20.05.25 14:08:22 | 0 | 51,48 |
| 20.05.25 13:06:53 | 0 | 51,30 |
| 20.05.25 12:08:42 | 0 | 51,26 |
| 20.05.25 11:08:53 | 0 | 50,73 |
| 20.05.25 10:06:29 | 0 | 50,11 |
| 20.05.25 09:43:30 | 0 | 50,11 |
| 20.05.25 09:15:14 | 0 | 50,46 |
| 20.05.25 08:11:11 | 0 | 50,55 |
| 19.05.25 21:07:08 | 0 | 50,99 |
| 19.05.25 20:07:04 | 0 | 50,84 |
| 19.05.25 19:06:27 | 0 | 50,82 |
| 19.05.25 18:05:02 | 0 | 50,36 |
| 19.05.25 17:07:49 | 0 | 49,63 |
| 19.05.25 16:13:03 | 0 | 49,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:46 | 0 | 48,72 |
| 19.05.25 14:11:59 | 0 | 48,56 |
| 19.05.25 13:08:24 | 0 | 48,34 |
| 19.05.25 12:09:31 | 0 | 48,00 |
| 19.05.25 11:09:59 | 0 | 47,84 |
| 19.05.25 10:06:47 | 0 | 48,29 |
| 19.05.25 09:41:45 | 0 | 48,00 |
| 19.05.25 09:13:32 | 0 | 48,06 |
| 19.05.25 08:11:21 | 0 | 48,22 |
| 16.05.25 21:08:22 | 0 | 49,15 |
| 16.05.25 20:07:53 | 0 | 49,05 |
| 16.05.25 19:06:27 | 0 | 49,04 |
| 16.05.25 18:05:34 | 0 | 48,75 |
| 16.05.25 17:09:33 | 0 | 48,17 |
| 16.05.25 16:13:21 | 0 | 48,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:35:08 | 0 | 47,90 |
| 16.05.25 14:13:09 | 0 | 48,94 |
| 16.05.25 13:09:54 | 0 | 49,56 |
| 16.05.25 12:13:48 | 0 | 49,62 |
| 16.05.25 11:12:58 | 0 | 49,56 |
| 16.05.25 10:08:09 | 0 | 49,76 |
| 16.05.25 09:44:30 | 0 | 49,54 |
| 16.05.25 09:15:00 | 0 | 49,11 |
| 16.05.25 08:12:15 | 0 | 48,76 |
| 15.05.25 21:08:13 | 0 | 48,23 |
| 15.05.25 20:07:26 | 0 | 48,13 |
| 15.05.25 19:06:24 | 0 | 48,33 |
| 15.05.25 18:05:40 | 0 | 48,24 |
| 15.05.25 17:08:54 | 0 | 47,61 |
| 15.05.25 16:13:56 | 0 | 47,10 |