BNP Paribas Knock-Out DAX
53,19 EUR +1,16 % (+0,61)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,19 EUR
+1,16 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:33:37 | 0 | 47,41 |
| 13.05.25 14:08:55 | 0 | 47,18 |
| 13.05.25 13:07:19 | 0 | 47,24 |
| 13.05.25 12:07:09 | 0 | 47,15 |
| 13.05.25 11:08:07 | 0 | 47,13 |
| 13.05.25 10:06:02 | 0 | 47,30 |
| 13.05.25 09:38:52 | 0 | 47,41 |
| 13.05.25 09:14:29 | 0 | 47,52 |
| 13.05.25 08:10:35 | 0 | 47,42 |
| 12.05.25 21:09:48 | 0 | 47,62 |
| 12.05.25 20:09:07 | 0 | 47,58 |
| 12.05.25 19:07:40 | 0 | 47,42 |
| 12.05.25 18:05:33 | 0 | 46,77 |
| 12.05.25 17:15:18 | 0 | 46,91 |
| 12.05.25 16:18:49 | 0 | 46,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:42:12 | 0 | 46,21 |
| 12.05.25 14:18:14 | 0 | 47,94 |
| 12.05.25 13:13:05 | 0 | 47,37 |
| 12.05.25 12:15:22 | 0 | 48,78 |
| 12.05.25 11:14:29 | 0 | 48,76 |
| 12.05.25 10:09:34 | 0 | 48,26 |
| 12.05.25 10:05:30 | 0 | 48,47 |
| 09.05.25 21:06:52 | 0 | 46,69 |
| 09.05.25 20:06:18 | 0 | 46,59 |
| 09.05.25 19:05:41 | 0 | 46,10 |
| 09.05.25 18:04:35 | 0 | 46,41 |
| 09.05.25 17:07:20 | 0 | 46,61 |
| 09.05.25 16:09:14 | 0 | 46,86 |
| 09.05.25 15:31:54 | 0 | 46,75 |
| 09.05.25 14:09:12 | 0 | 46,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:07:53 | 0 | 46,48 |
| 09.05.25 12:09:15 | 0 | 46,47 |
| 09.05.25 11:09:19 | 0 | 46,19 |
| 09.05.25 10:06:17 | 0 | 46,31 |
| 09.05.25 09:39:48 | 0 | 46,73 |
| 09.05.25 09:14:23 | 0 | 46,59 |
| 09.05.25 08:11:36 | 0 | 46,30 |
| 08.05.25 21:08:47 | 0 | 46,08 |
| 08.05.25 20:08:02 | 0 | 45,97 |
| 08.05.25 19:06:36 | 0 | 46,19 |
| 08.05.25 18:05:19 | 0 | 45,92 |
| 08.05.25 17:09:36 | 0 | 44,89 |
| 08.05.25 16:13:53 | 0 | 44,45 |
| 08.05.25 15:36:56 | 0 | 44,76 |
| 08.05.25 14:13:05 | 0 | 45,61 |