BNP Paribas Knock-Out DAX
52,58 EUR -0,79 % (-0,42)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,58 EUR
-0,79 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:38 | 0 | 46,92 |
| 23.05.25 15:57:09 | 0 | 46,59 |
| 23.05.25 14:29:21 | 0 | 45,44 |
| 23.05.25 13:24:33 | 0 | 50,45 |
| 23.05.25 12:24:12 | 0 | 51,01 |
| 23.05.25 11:20:32 | 0 | 51,24 |
| 23.05.25 10:08:30 | 0 | 52,06 |
| 23.05.25 09:06:53 | 0 | 51,11 |
| 23.05.25 08:12:43 | 0 | 50,66 |
| 22.05.25 21:06:25 | 0 | 51,53 |
| 22.05.25 20:06:03 | 0 | 51,31 |
| 22.05.25 19:05:24 | 0 | 50,75 |
| 22.05.25 18:05:08 | 0 | 50,97 |
| 22.05.25 17:08:20 | 0 | 50,75 |
| 22.05.25 16:09:36 | 0 | 50,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:29 | 0 | 49,85 |
| 22.05.25 14:11:40 | 0 | 49,31 |
| 22.05.25 13:07:55 | 0 | 50,09 |
| 22.05.25 12:09:30 | 0 | 49,62 |
| 22.05.25 11:09:24 | 0 | 49,96 |
| 22.05.25 10:06:55 | 0 | 50,16 |
| 22.05.25 09:45:51 | 0 | 50,22 |
| 22.05.25 09:15:43 | 0 | 50,66 |
| 22.05.25 08:11:48 | 0 | 50,42 |
| 21.05.25 21:08:25 | 0 | 49,97 |
| 21.05.25 20:07:42 | 0 | 50,50 |
| 21.05.25 19:06:55 | 0 | 51,92 |
| 21.05.25 18:05:20 | 0 | 51,85 |
| 21.05.25 17:15:20 | 0 | 52,05 |
| 21.05.25 16:17:37 | 0 | 52,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:43:29 | 0 | 51,22 |
| 21.05.25 14:12:26 | 0 | 50,64 |
| 21.05.25 13:09:45 | 0 | 50,60 |
| 21.05.25 12:12:54 | 0 | 49,97 |
| 21.05.25 11:12:20 | 0 | 50,45 |
| 21.05.25 10:08:16 | 0 | 50,87 |
| 21.05.25 09:46:31 | 0 | 51,00 |
| 21.05.25 09:15:49 | 0 | 50,55 |
| 21.05.25 08:11:21 | 0 | 50,85 |
| 20.05.25 21:04:30 | 0 | 50,93 |
| 20.05.25 20:04:10 | 0 | 51,47 |
| 20.05.25 19:03:44 | 0 | 51,55 |
| 20.05.25 18:04:04 | 0 | 51,42 |
| 20.05.25 17:06:12 | 0 | 51,00 |
| 20.05.25 16:08:00 | 0 | 51,41 |