BNP Paribas Knock-Out DAX
52,58 EUR -0,79 % (-0,42)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,58 EUR
-0,79 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:30 | 0 | 50,95 |
| 02.06.25 20:08:47 | 0 | 50,34 |
| 02.06.25 19:07:18 | 0 | 50,17 |
| 02.06.25 18:05:53 | 0 | 49,79 |
| 02.06.25 17:14:09 | 0 | 49,89 |
| 02.06.25 16:19:37 | 0 | 48,49 |
| 02.06.25 15:42:01 | 0 | 49,00 |
| 02.06.25 14:16:49 | 0 | 49,50 |
| 02.06.25 13:13:00 | 0 | 49,42 |
| 02.06.25 12:12:24 | 0 | 49,18 |
| 02.06.25 11:13:18 | 0 | 49,13 |
| 02.06.25 10:12:35 | 0 | 49,11 |
| 02.06.25 09:46:22 | 0 | 48,81 |
| 02.06.25 09:04:47 | 0 | 49,77 |
| 30.05.25 21:08:33 | 0 | 50,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:57 | 0 | 49,99 |
| 30.05.25 19:07:09 | 0 | 49,92 |
| 30.05.25 18:06:41 | 0 | 50,54 |
| 30.05.25 17:15:54 | 0 | 50,67 |
| 30.05.25 16:15:25 | 0 | 51,34 |
| 30.05.25 15:38:15 | 0 | 51,19 |
| 30.05.25 14:13:38 | 0 | 50,59 |
| 30.05.25 13:08:45 | 0 | 51,92 |
| 30.05.25 12:09:55 | 0 | 51,81 |
| 30.05.25 11:11:55 | 0 | 51,69 |
| 30.05.25 10:07:34 | 0 | 51,45 |
| 30.05.25 09:45:21 | 0 | 51,12 |
| 30.05.25 09:15:11 | 0 | 50,30 |
| 30.05.25 08:10:05 | 0 | 50,44 |
| 29.05.25 21:11:36 | 0 | 49,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:59 | 0 | 49,63 |
| 29.05.25 19:07:55 | 0 | 49,84 |
| 29.05.25 18:05:42 | 0 | 49,13 |
| 29.05.25 17:15:13 | 0 | 49,89 |
| 29.05.25 16:18:48 | 0 | 49,71 |
| 29.05.25 15:45:35 | 0 | 50,14 |
| 29.05.25 14:16:04 | 0 | 51,25 |
| 29.05.25 13:12:14 | 0 | 51,76 |
| 29.05.25 12:16:19 | 0 | 51,52 |
| 29.05.25 11:14:24 | 0 | 52,20 |
| 29.05.25 10:14:44 | 0 | 52,28 |
| 29.05.25 09:45:27 | 0 | 52,52 |
| 29.05.25 09:18:38 | 0 | 52,09 |
| 28.05.25 21:12:45 | 0 | 51,63 |
| 28.05.25 20:12:15 | 0 | 51,51 |