BNP Paribas Knock-Out DAX
53,19 EUR +1,16 % (+0,61)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
53,19 EUR
+1,16 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:35:08 | 0 | 47,90 |
| 16.05.25 14:13:09 | 0 | 48,94 |
| 16.05.25 13:09:54 | 0 | 49,56 |
| 16.05.25 12:13:48 | 0 | 49,62 |
| 16.05.25 11:12:58 | 0 | 49,56 |
| 16.05.25 10:08:09 | 0 | 49,76 |
| 16.05.25 09:44:30 | 0 | 49,54 |
| 16.05.25 09:15:00 | 0 | 49,11 |
| 16.05.25 08:12:15 | 0 | 48,76 |
| 15.05.25 21:08:13 | 0 | 48,23 |
| 15.05.25 20:07:26 | 0 | 48,13 |
| 15.05.25 19:06:24 | 0 | 48,33 |
| 15.05.25 18:05:40 | 0 | 48,24 |
| 15.05.25 17:08:54 | 0 | 47,61 |
| 15.05.25 16:13:56 | 0 | 47,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:43:39 | 0 | 46,80 |
| 15.05.25 14:12:23 | 0 | 46,07 |
| 15.05.25 13:09:06 | 0 | 46,32 |
| 15.05.25 12:09:40 | 0 | 45,97 |
| 15.05.25 11:11:47 | 0 | 45,67 |
| 15.05.25 10:08:05 | 0 | 45,74 |
| 15.05.25 09:44:07 | 0 | 45,37 |
| 15.05.25 09:14:42 | 0 | 44,68 |
| 15.05.25 08:12:38 | 0 | 45,50 |
| 14.05.25 21:06:01 | 0 | 46,06 |
| 14.05.25 20:05:47 | 0 | 46,17 |
| 14.05.25 19:05:12 | 0 | 46,21 |
| 14.05.25 18:05:07 | 0 | 46,49 |
| 14.05.25 17:09:05 | 0 | 46,21 |
| 14.05.25 16:09:18 | 0 | 46,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:34:38 | 0 | 47,18 |
| 14.05.25 14:09:42 | 0 | 46,88 |
| 14.05.25 13:08:01 | 0 | 46,65 |
| 14.05.25 12:08:52 | 0 | 46,29 |
| 14.05.25 11:09:19 | 0 | 46,15 |
| 14.05.25 10:06:43 | 0 | 47,38 |
| 14.05.25 09:39:26 | 0 | 47,40 |
| 14.05.25 09:14:42 | 0 | 47,88 |
| 14.05.25 08:11:13 | 0 | 47,47 |
| 13.05.25 21:05:06 | 0 | 47,61 |
| 13.05.25 20:04:50 | 0 | 47,63 |
| 13.05.25 19:05:00 | 0 | 47,58 |
| 13.05.25 18:04:10 | 0 | 47,47 |
| 13.05.25 17:05:47 | 0 | 47,54 |
| 13.05.25 16:07:59 | 0 | 47,47 |