BNP Paribas Knock-Out DAX
52,58 EUR -0,79 % (-0,42)
BNP Paribas Knock-Out DAX
WKN PG02UC | ISIN DE000PG02UC0 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,58 EUR
-0,79 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:57 | 0 | 52,58 |
| 05.06.25 20:14:25 | 0 | 52,78 |
| 05.06.25 19:09:56 | 0 | 52,85 |
| 05.06.25 18:08:26 | 0 | 53,32 |
| 05.06.25 17:28:14 | 0 | 53,29 |
| 05.06.25 16:24:01 | 0 | 52,86 |
| 05.06.25 15:50:04 | 0 | 53,04 |
| 05.06.25 14:22:26 | 0 | 54,01 |
| 05.06.25 13:18:16 | 0 | 53,47 |
| 05.06.25 12:23:50 | 0 | 53,97 |
| 05.06.25 11:19:28 | 0 | 53,89 |
| 05.06.25 10:15:03 | 0 | 53,50 |
| 05.06.25 09:49:22 | 0 | 53,29 |
| 05.06.25 09:16:19 | 0 | 53,07 |
| 05.06.25 08:11:54 | 0 | 52,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:20 | 0 | 53,00 |
| 04.06.25 20:14:16 | 0 | 53,11 |
| 04.06.25 19:11:56 | 0 | 53,07 |
| 04.06.25 18:07:45 | 0 | 52,86 |
| 04.06.25 17:24:34 | 0 | 52,82 |
| 04.06.25 16:24:25 | 0 | 52,50 |
| 04.06.25 15:47:56 | 0 | 52,01 |
| 04.06.25 14:22:36 | 0 | 51,79 |
| 04.06.25 13:16:18 | 0 | 52,43 |
| 04.06.25 12:22:23 | 0 | 52,51 |
| 04.06.25 11:18:29 | 0 | 53,55 |
| 04.06.25 10:16:03 | 0 | 53,26 |
| 04.06.25 09:47:05 | 0 | 52,72 |
| 04.06.25 09:13:59 | 0 | 52,38 |
| 04.06.25 08:08:28 | 0 | 52,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:11 | 0 | 51,52 |
| 03.06.25 20:02:59 | 0 | 51,35 |
| 03.06.25 19:02:59 | 0 | 51,35 |
| 03.06.25 18:03:58 | 0 | 51,25 |
| 03.06.25 17:04:46 | 0 | 50,73 |
| 03.06.25 16:06:15 | 0 | 50,35 |
| 03.06.25 15:30:18 | 0 | 49,99 |
| 03.06.25 14:06:19 | 0 | 49,71 |
| 03.06.25 13:04:33 | 0 | 49,93 |
| 03.06.25 12:04:29 | 0 | 50,02 |
| 03.06.25 11:06:37 | 0 | 49,76 |
| 03.06.25 10:05:53 | 0 | 49,12 |
| 03.06.25 09:45:55 | 0 | 48,96 |
| 03.06.25 09:16:27 | 0 | 50,47 |
| 03.06.25 08:10:07 | 0 | 50,53 |