BNP Paribas Knock-Out DAX
50,96 EUR -0,78 % (-0,40)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,96 EUR
-0,78 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:32:00 | 0 | 49,94 |
| 20.05.25 14:08:21 | 0 | 49,85 |
| 20.05.25 13:06:52 | 0 | 49,67 |
| 20.05.25 12:08:41 | 0 | 49,64 |
| 20.05.25 11:08:52 | 0 | 49,12 |
| 20.05.25 10:06:29 | 0 | 48,49 |
| 20.05.25 09:43:30 | 0 | 48,49 |
| 20.05.25 09:15:13 | 0 | 48,84 |
| 20.05.25 08:11:10 | 0 | 48,93 |
| 19.05.25 21:07:13 | 0 | 49,36 |
| 19.05.25 20:07:11 | 0 | 49,21 |
| 19.05.25 19:06:34 | 0 | 49,19 |
| 19.05.25 18:05:05 | 0 | 48,73 |
| 19.05.25 17:07:55 | 0 | 47,99 |
| 19.05.25 16:13:14 | 0 | 47,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:57 | 0 | 47,10 |
| 19.05.25 14:12:09 | 0 | 46,95 |
| 19.05.25 13:08:29 | 0 | 46,70 |
| 19.05.25 12:09:35 | 0 | 46,40 |
| 19.05.25 11:11:05 | 0 | 46,24 |
| 19.05.25 10:06:48 | 0 | 46,68 |
| 19.05.25 09:41:45 | 0 | 46,39 |
| 19.05.25 09:13:32 | 0 | 46,45 |
| 19.05.25 08:11:22 | 0 | 46,61 |
| 16.05.25 21:08:24 | 0 | 47,52 |
| 16.05.25 20:07:55 | 0 | 47,43 |
| 16.05.25 19:06:28 | 0 | 47,44 |
| 16.05.25 18:05:34 | 0 | 47,14 |
| 16.05.25 17:09:36 | 0 | 46,56 |
| 16.05.25 16:13:27 | 0 | 46,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:35:16 | 0 | 46,36 |
| 16.05.25 14:13:15 | 0 | 47,31 |
| 16.05.25 13:09:56 | 0 | 47,94 |
| 16.05.25 12:13:54 | 0 | 47,99 |
| 16.05.25 11:13:01 | 0 | 47,94 |
| 16.05.25 10:08:10 | 0 | 48,15 |
| 16.05.25 09:44:30 | 0 | 47,92 |
| 16.05.25 09:15:00 | 0 | 47,48 |
| 16.05.25 08:12:14 | 0 | 47,15 |
| 15.05.25 21:08:16 | 0 | 46,60 |
| 15.05.25 20:07:27 | 0 | 46,50 |
| 15.05.25 19:06:26 | 0 | 46,70 |
| 15.05.25 18:05:40 | 0 | 46,61 |
| 15.05.25 17:08:55 | 0 | 45,98 |
| 15.05.25 16:13:53 | 0 | 45,47 |