BNP Paribas Knock-Out DAX
51,22 EUR +0,51 % (+0,26)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
06.06.25 19:09
Bid: 51,38 EUR
Size: 8.500
|
Ask: 51,39 EUR
Size: 8.500
51,22 EUR
+0,51 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:09:56 | 0 | 47,94 |
| 16.05.25 12:13:54 | 0 | 47,99 |
| 16.05.25 11:13:01 | 0 | 47,94 |
| 16.05.25 10:08:10 | 0 | 48,15 |
| 16.05.25 09:44:30 | 0 | 47,92 |
| 16.05.25 09:15:00 | 0 | 47,48 |
| 16.05.25 08:12:14 | 0 | 47,15 |
| 15.05.25 21:08:16 | 0 | 46,60 |
| 15.05.25 20:07:27 | 0 | 46,50 |
| 15.05.25 19:06:26 | 0 | 46,70 |
| 15.05.25 18:05:40 | 0 | 46,61 |
| 15.05.25 17:08:55 | 0 | 45,98 |
| 15.05.25 16:13:53 | 0 | 45,47 |
| 15.05.25 15:43:34 | 0 | 45,16 |
| 15.05.25 14:12:21 | 0 | 44,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:09:05 | 0 | 44,71 |
| 15.05.25 12:09:40 | 0 | 44,36 |
| 15.05.25 11:11:46 | 0 | 44,06 |
| 15.05.25 10:08:05 | 0 | 44,13 |
| 15.05.25 09:44:07 | 0 | 43,76 |
| 15.05.25 09:14:41 | 0 | 43,07 |
| 15.05.25 08:12:38 | 0 | 43,89 |
| 14.05.25 21:06:01 | 0 | 44,45 |
| 14.05.25 20:05:47 | 0 | 44,55 |
| 14.05.25 19:05:11 | 0 | 44,60 |
| 14.05.25 18:05:06 | 0 | 44,89 |
| 14.05.25 17:09:02 | 0 | 44,59 |
| 14.05.25 16:09:13 | 0 | 45,26 |
| 14.05.25 15:34:32 | 0 | 45,57 |
| 14.05.25 14:09:38 | 0 | 45,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:07:58 | 0 | 45,04 |
| 14.05.25 12:08:51 | 0 | 44,69 |
| 14.05.25 11:09:18 | 0 | 44,54 |
| 14.05.25 10:06:42 | 0 | 45,75 |
| 14.05.25 09:39:24 | 0 | 45,77 |
| 14.05.25 09:14:40 | 0 | 46,26 |
| 14.05.25 08:11:12 | 0 | 45,86 |
| 13.05.25 21:05:11 | 0 | 45,98 |
| 13.05.25 20:04:56 | 0 | 46,03 |
| 13.05.25 19:05:03 | 0 | 45,97 |
| 13.05.25 18:04:11 | 0 | 45,84 |
| 13.05.25 17:05:52 | 0 | 45,90 |
| 13.05.25 16:08:06 | 0 | 45,86 |
| 13.05.25 15:33:49 | 0 | 45,78 |
| 13.05.25 14:09:02 | 0 | 45,58 |