BNP Paribas Knock-Out DAX
50,96 EUR -0,78 % (-0,40)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,96 EUR
-0,78 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:34 | 0 | 45,29 |
| 23.05.25 15:57:03 | 0 | 44,98 |
| 23.05.25 14:29:15 | 0 | 43,72 |
| 23.05.25 13:24:30 | 0 | 48,81 |
| 23.05.25 12:24:10 | 0 | 49,39 |
| 23.05.25 11:20:31 | 0 | 49,62 |
| 23.05.25 10:08:30 | 0 | 50,43 |
| 23.05.25 09:06:53 | 0 | 49,48 |
| 23.05.25 08:12:43 | 0 | 49,04 |
| 22.05.25 21:06:28 | 0 | 49,89 |
| 22.05.25 20:06:05 | 0 | 49,70 |
| 22.05.25 19:05:25 | 0 | 49,12 |
| 22.05.25 18:05:08 | 0 | 49,34 |
| 22.05.25 17:08:19 | 0 | 49,11 |
| 22.05.25 16:09:34 | 0 | 48,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:28 | 0 | 48,22 |
| 22.05.25 14:11:38 | 0 | 47,68 |
| 22.05.25 13:07:54 | 0 | 48,45 |
| 22.05.25 12:09:29 | 0 | 47,99 |
| 22.05.25 11:09:23 | 0 | 48,33 |
| 22.05.25 10:06:55 | 0 | 48,53 |
| 22.05.25 09:45:51 | 0 | 48,59 |
| 22.05.25 09:15:40 | 0 | 49,02 |
| 22.05.25 08:11:46 | 0 | 48,81 |
| 21.05.25 21:08:22 | 0 | 48,35 |
| 21.05.25 20:07:39 | 0 | 48,89 |
| 21.05.25 19:06:52 | 0 | 50,29 |
| 21.05.25 18:05:19 | 0 | 50,22 |
| 21.05.25 17:15:02 | 0 | 50,39 |
| 21.05.25 16:17:18 | 0 | 50,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:43:10 | 0 | 49,59 |
| 21.05.25 14:12:15 | 0 | 48,97 |
| 21.05.25 13:09:38 | 0 | 48,96 |
| 21.05.25 12:12:42 | 0 | 48,32 |
| 21.05.25 11:12:13 | 0 | 48,83 |
| 21.05.25 10:08:14 | 0 | 49,24 |
| 21.05.25 09:46:30 | 0 | 49,37 |
| 21.05.25 09:15:49 | 0 | 48,92 |
| 21.05.25 08:11:19 | 0 | 49,22 |
| 20.05.25 21:04:28 | 0 | 49,29 |
| 20.05.25 20:04:10 | 0 | 49,84 |
| 20.05.25 19:03:44 | 0 | 49,93 |
| 20.05.25 18:04:04 | 0 | 49,81 |
| 20.05.25 17:06:12 | 0 | 49,39 |
| 20.05.25 16:07:58 | 0 | 49,79 |