BNP Paribas Knock-Out DAX
50,96 EUR -0,78 % (-0,40)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,96 EUR
-0,78 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:36 | 0 | 49,32 |
| 02.06.25 20:08:54 | 0 | 48,68 |
| 02.06.25 19:07:21 | 0 | 48,54 |
| 02.06.25 18:05:54 | 0 | 48,15 |
| 02.06.25 17:14:13 | 0 | 48,26 |
| 02.06.25 16:19:38 | 0 | 46,86 |
| 02.06.25 15:42:01 | 0 | 47,37 |
| 02.06.25 14:16:48 | 0 | 47,87 |
| 02.06.25 13:13:00 | 0 | 47,79 |
| 02.06.25 12:12:23 | 0 | 47,55 |
| 02.06.25 11:13:17 | 0 | 47,50 |
| 02.06.25 10:12:36 | 0 | 47,48 |
| 02.06.25 09:46:22 | 0 | 47,18 |
| 02.06.25 09:04:45 | 0 | 48,09 |
| 30.05.25 21:08:35 | 0 | 49,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:58 | 0 | 48,37 |
| 30.05.25 19:07:09 | 0 | 48,28 |
| 30.05.25 18:06:41 | 0 | 48,90 |
| 30.05.25 17:15:54 | 0 | 49,04 |
| 30.05.25 16:15:22 | 0 | 49,72 |
| 30.05.25 15:38:07 | 0 | 49,53 |
| 30.05.25 14:13:37 | 0 | 48,96 |
| 30.05.25 13:08:46 | 0 | 50,29 |
| 30.05.25 12:09:56 | 0 | 50,18 |
| 30.05.25 11:11:56 | 0 | 50,06 |
| 30.05.25 10:07:35 | 0 | 49,81 |
| 30.05.25 09:45:21 | 0 | 49,49 |
| 30.05.25 09:15:10 | 0 | 48,64 |
| 30.05.25 08:10:04 | 0 | 48,83 |
| 29.05.25 21:11:38 | 0 | 47,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:09:01 | 0 | 48,00 |
| 29.05.25 19:07:56 | 0 | 48,20 |
| 29.05.25 18:05:43 | 0 | 47,47 |
| 29.05.25 17:15:10 | 0 | 48,25 |
| 29.05.25 16:18:42 | 0 | 48,08 |
| 29.05.25 15:45:27 | 0 | 48,51 |
| 29.05.25 14:15:59 | 0 | 49,62 |
| 29.05.25 13:12:12 | 0 | 50,13 |
| 29.05.25 12:16:05 | 0 | 49,92 |
| 29.05.25 11:14:21 | 0 | 50,58 |
| 29.05.25 10:14:42 | 0 | 50,65 |
| 29.05.25 09:45:25 | 0 | 50,90 |
| 29.05.25 09:18:39 | 0 | 50,48 |
| 28.05.25 21:12:46 | 0 | 50,00 |
| 28.05.25 20:12:16 | 0 | 49,89 |