BNP Paribas Knock-Out DAX
50,96 EUR -0,78 % (-0,40)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,96 EUR
-0,78 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:37 | 0 | 49,90 |
| 28.05.25 18:07:17 | 0 | 49,63 |
| 28.05.25 17:20:51 | 0 | 49,70 |
| 28.05.25 16:21:25 | 0 | 49,91 |
| 28.05.25 15:43:13 | 0 | 50,16 |
| 28.05.25 14:17:28 | 0 | 49,90 |
| 28.05.25 13:13:54 | 0 | 50,44 |
| 28.05.25 12:16:32 | 0 | 50,59 |
| 28.05.25 11:15:05 | 0 | 50,54 |
| 28.05.25 10:09:39 | 0 | 51,61 |
| 28.05.25 09:47:12 | 0 | 51,99 |
| 28.05.25 09:16:22 | 0 | 51,59 |
| 28.05.25 08:11:04 | 0 | 51,20 |
| 27.05.25 21:12:52 | 0 | 51,50 |
| 27.05.25 20:12:35 | 0 | 51,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:23 | 0 | 51,52 |
| 27.05.25 18:06:39 | 0 | 51,41 |
| 27.05.25 17:17:57 | 0 | 51,56 |
| 27.05.25 16:21:26 | 0 | 51,76 |
| 27.05.25 15:46:59 | 0 | 50,72 |
| 27.05.25 14:19:34 | 0 | 50,64 |
| 27.05.25 13:13:01 | 0 | 50,87 |
| 27.05.25 12:15:27 | 0 | 50,94 |
| 27.05.25 11:14:38 | 0 | 50,88 |
| 27.05.25 10:13:08 | 0 | 50,02 |
| 27.05.25 09:50:42 | 0 | 50,36 |
| 27.05.25 09:05:18 | 0 | 49,42 |
| 26.05.25 21:13:09 | 0 | 49,03 |
| 26.05.25 20:14:29 | 0 | 48,99 |
| 26.05.25 19:12:02 | 0 | 48,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:51 | 0 | 49,14 |
| 26.05.25 17:22:44 | 0 | 48,65 |
| 26.05.25 16:23:45 | 0 | 48,80 |
| 26.05.25 15:49:41 | 0 | 48,91 |
| 26.05.25 14:24:58 | 0 | 48,86 |
| 26.05.25 13:18:18 | 0 | 49,10 |
| 26.05.25 12:23:40 | 0 | 49,24 |
| 26.05.25 11:20:02 | 0 | 49,08 |
| 26.05.25 10:17:57 | 0 | 48,96 |
| 26.05.25 10:07:36 | 0 | 49,17 |
| 23.05.25 21:15:46 | 0 | 45,10 |
| 23.05.25 20:15:38 | 0 | 45,55 |
| 23.05.25 19:11:47 | 0 | 45,18 |
| 23.05.25 18:07:18 | 0 | 45,18 |
| 23.05.25 17:19:51 | 0 | 45,25 |