BNP Paribas Knock-Out DAX
50,96 EUR -0,78 % (-0,40)
BNP Paribas Knock-Out DAX
WKN PG02T4 | ISIN DE000PG02T44 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
50,96 EUR
-0,78 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:56 | 0 | 50,96 |
| 05.06.25 20:14:25 | 0 | 51,17 |
| 05.06.25 19:09:56 | 0 | 51,24 |
| 05.06.25 18:08:26 | 0 | 51,70 |
| 05.06.25 17:28:14 | 0 | 51,67 |
| 05.06.25 16:24:01 | 0 | 51,25 |
| 05.06.25 15:50:05 | 0 | 51,40 |
| 05.06.25 14:22:27 | 0 | 52,41 |
| 05.06.25 13:18:17 | 0 | 51,84 |
| 05.06.25 12:23:48 | 0 | 52,34 |
| 05.06.25 11:19:26 | 0 | 52,26 |
| 05.06.25 10:15:01 | 0 | 51,87 |
| 05.06.25 09:49:20 | 0 | 51,66 |
| 05.06.25 09:16:18 | 0 | 51,46 |
| 05.06.25 08:11:53 | 0 | 51,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:20 | 0 | 51,36 |
| 04.06.25 20:14:15 | 0 | 51,48 |
| 04.06.25 19:11:56 | 0 | 51,44 |
| 04.06.25 18:07:44 | 0 | 51,25 |
| 04.06.25 17:24:35 | 0 | 51,21 |
| 04.06.25 16:24:28 | 0 | 50,90 |
| 04.06.25 15:48:02 | 0 | 50,48 |
| 04.06.25 14:22:38 | 0 | 50,15 |
| 04.06.25 13:16:22 | 0 | 50,81 |
| 04.06.25 12:22:25 | 0 | 50,88 |
| 04.06.25 11:18:30 | 0 | 51,91 |
| 04.06.25 10:16:04 | 0 | 51,64 |
| 04.06.25 09:47:06 | 0 | 51,09 |
| 04.06.25 09:13:59 | 0 | 50,75 |
| 04.06.25 08:08:27 | 0 | 50,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:21 | 0 | 49,88 |
| 03.06.25 20:03:08 | 0 | 49,65 |
| 03.06.25 19:03:04 | 0 | 49,72 |
| 03.06.25 18:04:00 | 0 | 49,62 |
| 03.06.25 17:04:52 | 0 | 49,12 |
| 03.06.25 16:06:18 | 0 | 48,74 |
| 03.06.25 15:30:19 | 0 | 48,39 |
| 03.06.25 14:06:15 | 0 | 48,10 |
| 03.06.25 13:04:29 | 0 | 48,32 |
| 03.06.25 12:04:25 | 0 | 48,41 |
| 03.06.25 11:06:35 | 0 | 48,15 |
| 03.06.25 10:05:52 | 0 | 47,48 |
| 03.06.25 09:45:56 | 0 | 47,32 |
| 03.06.25 09:16:29 | 0 | 48,84 |
| 03.06.25 08:10:08 | 0 | 48,92 |