Soc. Generale Knock-Out DAX
50,35 EUR +0,74 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
50,35 EUR
+0,74 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:21:17 | 0 | 49,22 |
| 21.05.25 15:47:23 | 0 | 48,39 |
| 21.05.25 14:14:48 | 0 | 47,73 |
| 21.05.25 13:12:58 | 0 | 47,78 |
| 21.05.25 12:15:03 | 0 | 47,09 |
| 21.05.25 11:13:38 | 0 | 47,66 |
| 21.05.25 10:09:02 | 0 | 48,03 |
| 21.05.25 09:58:07 | 0 | 48,31 |
| 21.05.25 09:15:53 | 0 | 47,67 |
| 21.05.25 08:11:21 | 0 | 48,01 |
| 20.05.25 21:05:58 | 0 | 48,07 |
| 20.05.25 20:05:47 | 0 | 48,56 |
| 20.05.25 19:05:07 | 0 | 48,70 |
| 20.05.25 18:04:31 | 0 | 48,51 |
| 20.05.25 17:07:59 | 0 | 48,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:09:59 | 0 | 48,38 |
| 20.05.25 15:34:37 | 0 | 48,70 |
| 20.05.25 14:11:39 | 0 | 48,62 |
| 20.05.25 13:08:19 | 0 | 48,40 |
| 20.05.25 12:11:53 | 0 | 48,38 |
| 20.05.25 11:11:43 | 0 | 47,84 |
| 20.05.25 10:07:15 | 0 | 47,16 |
| 20.05.25 09:53:22 | 0 | 47,17 |
| 20.05.25 09:15:20 | 0 | 47,57 |
| 20.05.25 08:11:14 | 0 | 47,71 |
| 19.05.25 21:08:44 | 0 | 48,10 |
| 19.05.25 20:08:39 | 0 | 47,96 |
| 19.05.25 19:07:31 | 0 | 47,96 |
| 19.05.25 18:05:30 | 0 | 47,49 |
| 19.05.25 17:09:18 | 0 | 46,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:34 | 0 | 46,30 |
| 19.05.25 15:42:04 | 0 | 45,85 |
| 19.05.25 14:14:21 | 0 | 45,79 |
| 19.05.25 13:09:49 | 0 | 45,41 |
| 19.05.25 12:13:02 | 0 | 45,27 |
| 19.05.25 11:12:41 | 0 | 45,00 |
| 19.05.25 10:07:13 | 0 | 45,43 |
| 19.05.25 09:50:36 | 0 | 45,33 |
| 19.05.25 09:13:30 | 0 | 45,26 |
| 19.05.25 08:11:23 | 0 | 45,36 |
| 16.05.25 21:09:50 | 0 | 46,32 |
| 16.05.25 20:09:23 | 0 | 46,20 |
| 16.05.25 19:07:16 | 0 | 46,21 |
| 16.05.25 18:05:59 | 0 | 45,92 |
| 16.05.25 17:13:30 | 0 | 45,38 |