Soc. Generale Knock-Out DAX
50,35 EUR +0,74 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
50,35 EUR
+0,74 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:12:07 | 0 | 47,68 |
| 26.05.25 18:06:53 | 0 | 47,91 |
| 26.05.25 17:22:54 | 0 | 47,40 |
| 26.05.25 16:23:53 | 0 | 47,57 |
| 26.05.25 15:49:51 | 0 | 47,67 |
| 26.05.25 14:26:39 | 0 | 47,60 |
| 26.05.25 13:18:27 | 0 | 47,88 |
| 26.05.25 12:23:43 | 0 | 48,00 |
| 26.05.25 11:20:05 | 0 | 47,84 |
| 26.05.25 10:17:59 | 0 | 47,75 |
| 26.05.25 10:07:38 | 0 | 47,96 |
| 23.05.25 21:15:50 | 0 | 43,89 |
| 23.05.25 20:15:42 | 0 | 44,36 |
| 23.05.25 19:11:51 | 0 | 43,97 |
| 23.05.25 18:07:22 | 0 | 43,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:20:06 | 0 | 44,04 |
| 23.05.25 16:24:46 | 0 | 44,10 |
| 23.05.25 15:57:21 | 0 | 43,80 |
| 23.05.25 14:29:32 | 0 | 42,68 |
| 23.05.25 13:24:40 | 0 | 47,59 |
| 23.05.25 12:24:19 | 0 | 48,20 |
| 23.05.25 11:20:38 | 0 | 48,37 |
| 23.05.25 10:08:33 | 0 | 49,24 |
| 23.05.25 09:06:54 | 0 | 48,28 |
| 23.05.25 08:12:45 | 0 | 47,81 |
| 22.05.25 21:08:12 | 0 | 48,65 |
| 22.05.25 20:07:50 | 0 | 48,48 |
| 22.05.25 19:06:31 | 0 | 47,87 |
| 22.05.25 18:05:38 | 0 | 48,06 |
| 22.05.25 17:09:42 | 0 | 47,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:14:15 | 0 | 47,50 |
| 22.05.25 15:36:35 | 0 | 46,90 |
| 22.05.25 14:14:07 | 0 | 46,40 |
| 22.05.25 13:09:30 | 0 | 47,22 |
| 22.05.25 12:13:04 | 0 | 47,10 |
| 22.05.25 11:12:19 | 0 | 47,12 |
| 22.05.25 10:07:47 | 0 | 47,19 |
| 22.05.25 09:55:33 | 0 | 47,29 |
| 22.05.25 09:15:45 | 0 | 47,79 |
| 22.05.25 08:11:49 | 0 | 47,60 |
| 21.05.25 21:11:36 | 0 | 46,86 |
| 21.05.25 20:09:16 | 0 | 47,71 |
| 21.05.25 19:07:56 | 0 | 49,02 |
| 21.05.25 18:05:47 | 0 | 49,00 |
| 21.05.25 17:19:12 | 0 | 49,14 |