Soc. Generale Knock-Out DAX
49,98 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
49,98 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:50 | 0 | 49,98 |
| 05.06.25 20:08:28 | 0 | 49,89 |
| 05.06.25 19:06:51 | 0 | 49,82 |
| 05.06.25 18:06:56 | 0 | 50,56 |
| 05.06.25 17:17:43 | 0 | 50,44 |
| 05.06.25 16:15:08 | 0 | 49,78 |
| 05.06.25 15:38:23 | 0 | 50,13 |
| 05.06.25 14:13:15 | 0 | 50,97 |
| 05.06.25 13:09:47 | 0 | 50,74 |
| 05.06.25 12:14:31 | 0 | 51,04 |
| 05.06.25 11:13:11 | 0 | 51,02 |
| 05.06.25 10:11:40 | 0 | 50,71 |
| 05.06.25 10:08:45 | 0 | 50,60 |
| 05.06.25 09:16:22 | 0 | 50,18 |
| 05.06.25 08:11:55 | 0 | 49,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:40 | 0 | 50,06 |
| 04.06.25 20:15:16 | 0 | 50,18 |
| 04.06.25 19:12:52 | 0 | 50,18 |
| 04.06.25 18:08:13 | 0 | 49,99 |
| 04.06.25 17:29:05 | 0 | 49,92 |
| 04.06.25 16:28:26 | 0 | 49,74 |
| 04.06.25 15:50:51 | 0 | 49,30 |
| 04.06.25 14:24:29 | 0 | 49,08 |
| 04.06.25 13:19:08 | 0 | 49,61 |
| 04.06.25 12:24:25 | 0 | 49,70 |
| 04.06.25 11:20:13 | 0 | 50,71 |
| 04.06.25 10:17:27 | 0 | 50,36 |
| 04.06.25 10:01:35 | 0 | 50,46 |
| 04.06.25 09:14:00 | 0 | 49,49 |
| 04.06.25 08:08:29 | 0 | 49,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:53 | 0 | 48,59 |
| 03.06.25 20:05:31 | 0 | 48,46 |
| 03.06.25 19:05:15 | 0 | 48,53 |
| 03.06.25 18:04:36 | 0 | 48,35 |
| 03.06.25 17:07:29 | 0 | 47,84 |
| 03.06.25 16:09:06 | 0 | 47,18 |
| 03.06.25 15:32:46 | 0 | 46,91 |
| 03.06.25 14:09:01 | 0 | 46,81 |
| 03.06.25 13:06:45 | 0 | 46,90 |
| 03.06.25 12:07:36 | 0 | 47,09 |
| 03.06.25 11:08:38 | 0 | 46,94 |
| 03.06.25 10:06:51 | 0 | 46,35 |
| 03.06.25 09:57:19 | 0 | 46,21 |
| 03.06.25 09:16:28 | 0 | 47,56 |
| 03.06.25 08:10:08 | 0 | 47,62 |