Soc. Generale Knock-Out DAX
50,35 EUR +0,74 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
50,35 EUR
+0,74 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:01:53 | 0 | 50,35 |
| 06.06.25 20:01:48 | 0 | 50,28 |
| 06.06.25 19:01:47 | 0 | 50,06 |
| 06.06.25 18:02:33 | 0 | 50,39 |
| 06.06.25 17:02:42 | 0 | 50,33 |
| 06.06.25 16:03:06 | 0 | 50,19 |
| 06.06.25 15:28:09 | 0 | 50,58 |
| 06.06.25 14:03:27 | 0 | 50,22 |
| 06.06.25 13:02:59 | 0 | 49,83 |
| 06.06.25 12:03:10 | 0 | 50,07 |
| 06.06.25 11:04:00 | 0 | 50,01 |
| 06.06.25 10:06:43 | 0 | 49,75 |
| 06.06.25 10:06:29 | 0 | 49,83 |
| 06.06.25 09:11:54 | 0 | 49,91 |
| 06.06.25 08:14:41 | 0 | 50,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:50 | 0 | 49,98 |
| 05.06.25 20:08:28 | 0 | 49,89 |
| 05.06.25 19:06:51 | 0 | 49,82 |
| 05.06.25 18:06:56 | 0 | 50,56 |
| 05.06.25 17:17:43 | 0 | 50,44 |
| 05.06.25 16:15:08 | 0 | 49,78 |
| 05.06.25 15:38:23 | 0 | 50,13 |
| 05.06.25 14:13:15 | 0 | 50,97 |
| 05.06.25 13:09:47 | 0 | 50,74 |
| 05.06.25 12:14:31 | 0 | 51,04 |
| 05.06.25 11:13:11 | 0 | 51,02 |
| 05.06.25 10:11:40 | 0 | 50,71 |
| 05.06.25 10:08:45 | 0 | 50,60 |
| 05.06.25 09:16:22 | 0 | 50,18 |
| 05.06.25 08:11:55 | 0 | 49,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:40 | 0 | 50,06 |
| 04.06.25 20:15:16 | 0 | 50,18 |
| 04.06.25 19:12:52 | 0 | 50,18 |
| 04.06.25 18:08:13 | 0 | 49,99 |
| 04.06.25 17:29:05 | 0 | 49,92 |
| 04.06.25 16:28:26 | 0 | 49,74 |
| 04.06.25 15:50:51 | 0 | 49,30 |
| 04.06.25 14:24:29 | 0 | 49,08 |
| 04.06.25 13:19:08 | 0 | 49,61 |
| 04.06.25 12:24:25 | 0 | 49,70 |
| 04.06.25 11:20:13 | 0 | 50,71 |
| 04.06.25 10:17:27 | 0 | 50,36 |
| 04.06.25 10:01:35 | 0 | 50,46 |
| 04.06.25 09:14:00 | 0 | 49,49 |
| 04.06.25 08:08:29 | 0 | 49,57 |