Soc. Generale Knock-Out DAX
50,35 EUR +0,74 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
50,35 EUR
+0,74 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:55 | 0 | 46,62 |
| 29.05.25 19:08:52 | 0 | 46,96 |
| 29.05.25 18:06:09 | 0 | 46,19 |
| 29.05.25 17:17:43 | 0 | 46,97 |
| 29.05.25 16:21:30 | 0 | 46,72 |
| 29.05.25 15:47:58 | 0 | 47,33 |
| 29.05.25 14:19:17 | 0 | 48,24 |
| 29.05.25 13:13:46 | 0 | 48,90 |
| 29.05.25 12:19:20 | 0 | 48,57 |
| 29.05.25 11:15:44 | 0 | 49,26 |
| 29.05.25 10:16:01 | 0 | 49,32 |
| 29.05.25 09:57:35 | 0 | 49,93 |
| 29.05.25 09:18:40 | 0 | 49,19 |
| 28.05.25 21:14:20 | 0 | 48,60 |
| 28.05.25 20:13:50 | 0 | 48,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:09:40 | 0 | 48,60 |
| 28.05.25 18:07:47 | 0 | 48,34 |
| 28.05.25 17:23:39 | 0 | 48,47 |
| 28.05.25 16:23:57 | 0 | 48,69 |
| 28.05.25 15:47:10 | 0 | 49,02 |
| 28.05.25 14:20:30 | 0 | 48,70 |
| 28.05.25 13:15:27 | 0 | 49,16 |
| 28.05.25 12:19:38 | 0 | 49,22 |
| 28.05.25 11:16:55 | 0 | 49,08 |
| 28.05.25 10:12:06 | 0 | 50,40 |
| 28.05.25 09:58:48 | 0 | 50,55 |
| 28.05.25 09:16:26 | 0 | 50,36 |
| 28.05.25 08:11:08 | 0 | 49,95 |
| 27.05.25 21:02:02 | 0 | 50,18 |
| 27.05.25 20:02:01 | 0 | 50,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:01:57 | 0 | 50,33 |
| 27.05.25 18:03:55 | 0 | 50,11 |
| 27.05.25 17:03:30 | 0 | 50,23 |
| 27.05.25 16:03:43 | 0 | 49,84 |
| 27.05.25 15:29:15 | 0 | 49,57 |
| 27.05.25 14:04:12 | 0 | 49,55 |
| 27.05.25 13:03:03 | 0 | 49,73 |
| 27.05.25 12:03:08 | 0 | 49,62 |
| 27.05.25 11:04:27 | 0 | 49,47 |
| 27.05.25 10:07:10 | 0 | 48,79 |
| 27.05.25 10:04:49 | 0 | 48,72 |
| 27.05.25 09:12:27 | 0 | 47,96 |
| 27.05.25 08:16:22 | 0 | 47,65 |
| 26.05.25 21:13:09 | 0 | 47,79 |
| 26.05.25 20:14:31 | 0 | 47,74 |