Soc. Generale Knock-Out DAX
50,35 EUR +0,74 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
50,35 EUR
+0,74 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:01 | 0 | 45,55 |
| 16.05.25 15:38:18 | 0 | 44,91 |
| 16.05.25 14:15:08 | 0 | 46,04 |
| 16.05.25 13:12:57 | 0 | 46,74 |
| 16.05.25 12:16:00 | 0 | 46,77 |
| 16.05.25 11:14:13 | 0 | 46,73 |
| 16.05.25 10:08:56 | 0 | 46,98 |
| 16.05.25 09:57:39 | 0 | 46,90 |
| 16.05.25 09:15:01 | 0 | 46,26 |
| 16.05.25 08:12:16 | 0 | 45,92 |
| 15.05.25 21:09:53 | 0 | 45,39 |
| 15.05.25 20:09:02 | 0 | 45,26 |
| 15.05.25 19:07:29 | 0 | 45,49 |
| 15.05.25 18:06:08 | 0 | 45,40 |
| 15.05.25 17:12:05 | 0 | 44,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:17:42 | 0 | 44,30 |
| 15.05.25 15:47:28 | 0 | 43,86 |
| 15.05.25 14:14:45 | 0 | 43,23 |
| 15.05.25 13:12:12 | 0 | 43,51 |
| 15.05.25 12:13:15 | 0 | 43,06 |
| 15.05.25 11:13:07 | 0 | 42,73 |
| 15.05.25 10:08:55 | 0 | 42,94 |
| 15.05.25 09:53:31 | 0 | 42,60 |
| 15.05.25 09:14:43 | 0 | 41,81 |
| 15.05.25 08:12:40 | 0 | 42,65 |
| 14.05.25 21:07:40 | 0 | 43,19 |
| 14.05.25 20:07:16 | 0 | 43,30 |
| 14.05.25 19:06:23 | 0 | 43,34 |
| 14.05.25 18:05:35 | 0 | 43,67 |
| 14.05.25 17:12:57 | 0 | 43,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:04 | 0 | 43,81 |
| 14.05.25 15:38:01 | 0 | 44,02 |
| 14.05.25 14:13:26 | 0 | 44,20 |
| 14.05.25 13:09:35 | 0 | 43,74 |
| 14.05.25 12:12:02 | 0 | 43,54 |
| 14.05.25 11:12:06 | 0 | 43,11 |
| 14.05.25 10:07:37 | 0 | 44,47 |
| 14.05.25 09:53:44 | 0 | 44,62 |
| 14.05.25 09:14:42 | 0 | 45,03 |
| 14.05.25 08:11:14 | 0 | 44,62 |
| 13.05.25 21:06:46 | 0 | 44,74 |
| 13.05.25 20:06:30 | 0 | 44,76 |
| 13.05.25 19:06:08 | 0 | 44,69 |
| 13.05.25 18:04:41 | 0 | 44,58 |
| 13.05.25 17:07:34 | 0 | 44,71 |