Soc. Generale Knock-Out DAX
40,640 EUR +2,19 % (+0,870)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
23.06.25 21:42
Bid: -
|
Ask: -
40,640 EUR
+2,19 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 21:42:21 | 0 | 40,640 |
| 23.06.25 20:34:20 | 0 | 40,220 |
| 23.06.25 19:19:33 | 0 | 39,490 |
| 23.06.25 18:11:37 | 0 | 39,000 |
| 23.06.25 17:07:10 | 0 | 39,630 |
| 23.06.25 16:24:42 | 0 | 39,810 |
| 23.06.25 15:53:55 | 0 | 39,200 |
| 23.06.25 15:37:42 | 0 | 38,880 |
| 23.06.25 14:40:11 | 0 | 39,170 |
| 23.06.25 13:24:38 | 0 | 39,070 |
| 23.06.25 12:12:23 | 0 | 39,680 |
| 23.06.25 10:58:37 | 0 | 40,120 |
| 23.06.25 10:27:33 | 0 | 40,340 |
| 23.06.25 09:55:43 | 0 | 40,080 |
| 23.06.25 09:27:43 | 0 | 39,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 08:58:17 | 0 | 38,650 |
| 20.06.25 21:39:52 | 0 | 39,770 |
| 20.06.25 21:16:24 | 0 | 39,820 |
| 20.06.25 20:13:51 | 0 | 40,090 |
| 20.06.25 19:10:06 | 0 | 40,300 |
| 20.06.25 17:54:06 | 0 | 40,580 |
| 20.06.25 17:28:22 | 0 | 40,300 |
| 20.06.25 16:38:05 | 0 | 40,500 |
| 20.06.25 15:28:19 | 0 | 40,980 |
| 20.06.25 14:16:34 | 0 | 40,940 |
| 20.06.25 14:14:34 | 0 | 40,840 |
| 20.06.25 13:08:35 | 0 | 40,200 |
| 20.06.25 12:00:18 | 0 | 39,820 |
| 20.06.25 10:50:56 | 0 | 38,990 |
| 20.06.25 09:46:09 | 0 | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 09:11:28 | 0 | 39,070 |
| 20.06.25 08:58:07 | 0 | 38,890 |
| 20.06.25 08:26:54 | 0 | 39,310 |
| 19.06.25 21:48:04 | 0 | 37,410 |
| 19.06.25 21:01:46 | 0 | 37,340 |
| 19.06.25 20:00:21 | 0 | 37,560 |
| 19.06.25 18:49:20 | 0 | 37,350 |
| 19.06.25 17:43:05 | 0 | 37,330 |
| 19.06.25 16:30:43 | 0 | 38,120 |
| 19.06.25 16:05:32 | 0 | 38,250 |
| 19.06.25 15:17:34 | 0 | 38,530 |
| 19.06.25 14:50:51 | 0 | 38,220 |
| 19.06.25 14:07:50 | 0 | 38,630 |
| 19.06.25 13:06:59 | 0 | 39,160 |
| 19.06.25 13:04:43 | 0 | 39,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login